USD currency pairs price list and quotes - Previous close change - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/HUF | 355.41 | -0.25% | 356.11 | 356.50 | 355.03 | 77,927 | - | - | |
| USD/SEK | 10.6983 | -0.20% | 10.7089 | 10.7285 | 10.6862 | 241,718 | - | - | |
| USD/ILS | 3.70487 | -0.13% | 3.72001 | 3.72170 | 3.70487 | 22,059 | - | - | |
| USD/DKK | 6.8559 | -0.12% | 6.8644 | 6.8686 | 6.8546 | 30,852 | - | - | |
| USD/CZK | 22.6926 | -0.10% | 22.7282 | 22.7393 | 22.6909 | 47,992 | - | - | |
| USD/ZAR | 18.1415 | -0.06% | 18.1740 | 18.1874 | 18.1084 | 104,480 | - | - | |
| USD/HKD | 7.7989 | -0.05% | 7.8013 | 7.8040 | 7.7985 | 19,444 | - | - | |
| USD/NOK | 10.6730 | -0.04% | 10.6941 | 10.6989 | 10.6572 | 286,025 | - | - | |
| USD/MXN | 16.6061 | -0.02% | 16.6266 | 16.6473 | 16.5917 | 60,971 | - | - | |
| USD/CHF | 0.9090 | -0.01% | 0.9083 | 0.9097 | 0.9081 | 21,564 | - | - | |
| USD/CAD | 1.3611 | -0.01% | 1.3613 | 1.3622 | 1.3600 | 49,113 | - | - | |
| USD/SGD | 1.3452 | +0.00% | 1.3461 | 1.3464 | 1.3442 | 27,166 | - | - | |
| USD/PLN | 3.9152 | +0.01% | 3.9229 | 3.9242 | 3.9143 | 23,369 | - | - | |
| USD/JPY | 155.73 | +0.04% | 155.72 | 155.94 | 155.50 | 48,760 | - | - | |
| USD/CNH | 7.23804 | +0.06% | 7.23372 | 7.23942 | 7.23154 | 99,454 | - | - | |
| USD/TRY | 32.2047 | +0.07% | 32.3500 | 32.3500 | 32.1615 | 6,001 | - | - |
