Schweiz SMI20 in Realtime (Tops/Flops)
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ABB LTD N | 49,32 | -0,10% | 49,20 | 49,37 | 49,05 | 2.046.676 | 92.820M | 0,11% | |
ALCON N | 80,20 | +0,25% | 79,74 | 80,42 | 79,44 | 703.709 | 40.076M | 0,14% | |
GEBERIT N | 556,4 | +0,40% | 552,0 | 557,4 | 549,0 | 53.052 | 19.579M | 0,20% | |
GIVAUDAN N | 4.204 | -0,17% | 4.200 | 4.212 | 4.153 | 11.597 | 38.818M | 0,00% | |
HOLCIM N | 79,62 | +0,78% | 78,84 | 79,62 | 78,76 | 939.647 | 46.110M | 0,16% | |
KUEHNE+NAGEL INT N | 251,2 | +0,60% | 248,3 | 251,2 | 247,4 | 123.234 | 30.333M | 0,10% | |
LOGITECH N | 89,10 | +2,16% | 86,88 | 89,28 | 86,66 | 517.422 | 15.424M | 0,30% | |
LONZA N | 488,6 | +1,30% | 479,6 | 495,4 | 477,2 | 171.189 | 36.385M | 0,20% | |
NESTLE N | 94,14 | +3,25% | 90,88 | 94,72 | 90,74 | 5.006.639 | 246.647M | 0,19% | |
NOVARTIS N | 91,23 | +0,80% | 91,66 | 91,88 | 90,89 | 2.173.767 | 199.787M | 0,10% | |
PARTNERS GROUP N | 1.210,5 | +1,30% | 1.191,5 | 1.210,5 | 1.182,0 | 35.627 | 32.320M | 0,10% | |
RICHEMONT N | 142,75 | +0,35% | 141,80 | 142,95 | 141,55 | 487.319 | 76.740M | 0,09% | |
ROCHE I | 250,2 | -0,50% | 251,2 | 251,8 | 248,4 | 24.569 | 26.694M | 0,00% | |
SIKA N | 276,4 | +0,50% | 274,8 | 277,2 | 273,4 | 153.123 | 44.356M | 0,10% | |
SONOVA N | 285,3 | -1,00% | 287,8 | 288,5 | 283,5 | 69.950 | 17.012M | 0,10% | |
SWISS LIFE HOLDING AG N | 621,4 | -0,30% | 622,6 | 624,0 | 618,6 | 50.118 | 18.342M | 0,20% | |
SWISS RE N | 112,15 | -1,06% | 113,05 | 113,90 | 110,90 | 721.457 | 35.607M | 0,23% | |
SWISSCOM N | 490,4 | +0,10% | 489,8 | 490,8 | 486,8 | 81.570 | 25.404M | 0,20% | |
UBS GROUP N | 28,11 | +0,72% | 27,90 | 28,17 | 27,80 | 3.945.127 | 97.319M | 0,11% | |
ZURICH INSURANCE N | 469,2 | -0,40% | 470,3 | 471,3 | 466,4 | 147.999 | 68.670M | 0,10% |