Palmarès et cotations Suisse SMI20
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 47.21 | +1.37% | 46.97 | 47.27 | 46.64 | 578 022 | 88 849M | 0.03% | |
| ALCON N | 73.54 | +0.82% | 74.00 | 74.28 | 73.34 | 145 211 | 36 748M | 0.03% | |
| GEBERIT N | 551.2 | +0.30% | 552.6 | 557.6 | 550.8 | 19 996 | 19 396M | 0.10% | |
| GIVAUDAN N | 4 103 | +0.56% | 4 098 | 4 125 | 4 088 | 3 029 | 37 885M | 0.00% | |
| HOLCIM N | 81.54 | +2.23% | 80.50 | 81.70 | 80.02 | 517 634 | 47 222M | 0.09% | |
| KUEHNE+NAGEL INT N | 247.9 | -1.00% | 243.0 | 248.9 | 242.8 | 92 732 | 29 935M | 0.10% | |
| LOGITECH N | 76.92 | +0.31% | 77.04 | 77.28 | 76.58 | 60 569 | 13 315M | 0.03% | |
| LONZA N | 530.2 | +0.70% | 532.8 | 533.4 | 526.2 | 37 515 | 39 483M | 0.10% | |
| NESTLE N | 94.68 | +0.51% | 94.40 | 94.72 | 93.70 | 974 838 | 248 062M | 0.04% | |
| NOVARTIS N | 91.66 | +1.24% | 91.40 | 91.96 | 91.12 | 645 271 | 200 729M | 0.03% | |
| PARTNERS GROUP N | 1 254.0 | +1.30% | 1 250.0 | 1 255.0 | 1 237.0 | 8 960 | 33 482M | 0.00% | |
| RICHEMONT N | 135.35 | +1.81% | 134.00 | 135.75 | 133.90 | 182 751 | 72 762M | 0.03% | |
| ROCHE I | 246.8 | +1.60% | 244.8 | 247.2 | 244.0 | 7 096 | 26 331M | 0.00% | |
| SIKA N | 279.4 | +1.20% | 277.9 | 279.5 | 277.9 | 52 752 | 44 838M | 0.00% | |
| SONOVA N | 268.2 | +0.50% | 269.2 | 269.8 | 266.4 | 18 910 | 15 992M | 0.00% | |
| SWISS LIFE HOLDING AG N | 649.4 | +1.50% | 645.6 | 651.4 | 643.0 | 25 892 | 19 169M | 0.10% | |
| SWISS RE N | 105.40 | +1.84% | 104.40 | 105.75 | 104.40 | 213 951 | 33 464M | 0.07% | |
| SWISSCOM N | 502.0 | +1.00% | 501.0 | 504.5 | 500.0 | 19 507 | 26 005M | 0.00% | |
| UBS GROUP N | 26.60 | +1.03% | 26.21 | 26.61 | 26.12 | 1 957 478 | 92 092M | 0.06% | |
| ZURICH INSURANCE N | 457.8 | +0.50% | 459.0 | 459.0 | 455.8 | 56 723 | 67 002M | 0.00% |
