Palmarès et cotations Suisse SMI20 - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NESTLE N | 95.10 | +0.96% | 94.40 | 95.26 | 93.70 | 2 197 555 | 249 162M | 0.08% | |
| NOVARTIS N | 92.30 | +1.94% | 91.40 | 92.33 | 91.12 | 1 609 011 | 202 131M | 0.07% | |
| UBS GROUP N | 26.86 | +2.01% | 26.21 | 26.92 | 26.12 | 4 280 712 | 92 992M | 0.12% | |
| ABB LTD N | 47.05 | +1.03% | 46.97 | 47.27 | 46.64 | 1 226 543 | 88 548M | 0.07% | |
| RICHEMONT N | 135.50 | +1.92% | 134.00 | 136.60 | 133.90 | 447 078 | 72 842M | 0.08% | |
| ZURICH INSURANCE N | 457.2 | +0.40% | 459.0 | 459.0 | 455.1 | 105 412 | 66 914M | 0.10% | |
| HOLCIM N | 81.42 | +2.08% | 80.50 | 81.72 | 80.02 | 950 526 | 47 152M | 0.16% | |
| SIKA N | 278.9 | +1.10% | 277.9 | 280.1 | 277.9 | 105 757 | 44 758M | 0.10% | |
| LONZA N | 526.8 | +0.10% | 532.8 | 533.4 | 526.2 | 66 998 | 39 230M | 0.10% | |
| GIVAUDAN N | 4 059 | -0.51% | 4 098 | 4 125 | 4 044 | 7 310 | 37 479M | 0.08% | |
| ALCON N | 73.64 | +0.96% | 74.00 | 74.28 | 73.08 | 343 914 | 36 798M | 0.07% | |
| SWISS RE N | 105.65 | +2.08% | 104.40 | 105.80 | 104.40 | 404 661 | 33 544M | 0.13% | |
| PARTNERS GROUP N | 1 251.5 | +1.10% | 1 250.0 | 1 258.5 | 1 237.0 | 27 170 | 33 415M | 0.10% | |
| KUEHNE+NAGEL INT N | 247.6 | -1.20% | 243.0 | 248.9 | 242.8 | 151 070 | 29 899M | 0.10% | |
| ROCHE I | 246.2 | +1.40% | 244.8 | 247.4 | 244.0 | 17 604 | 26 267M | 0.00% | |
| SWISSCOM N | 502.0 | +1.00% | 501.0 | 504.5 | 500.0 | 39 933 | 26 005M | 0.10% | |
| GEBERIT N | 551.2 | +0.30% | 552.6 | 557.6 | 547.4 | 49 151 | 19 396M | 0.10% | |
| SWISS LIFE HOLDING AG N | 648.8 | +1.40% | 645.6 | 651.4 | 643.0 | 61 452 | 19 151M | 0.20% | |
| SONOVA N | 270.4 | +1.30% | 269.2 | 271.4 | 266.4 | 41 931 | 16 123M | 0.10% | |
| LOGITECH N | 76.94 | +0.34% | 77.04 | 77.76 | 76.58 | 197 894 | 13 319M | 0.11% |
