Palmarès et cotations Suisse SMI20 - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SWISS LIFE HOLDING AG N | 648.4 | +1.40% | 645.6 | 651.4 | 643.0 | 50 046 | 19 139M | 0.20% | |
| HOLCIM N | 81.30 | +1.93% | 80.50 | 81.72 | 80.02 | 729 950 | 47 083M | 0.13% | |
| SWISS RE N | 105.50 | +1.93% | 104.40 | 105.75 | 104.40 | 303 594 | 33 496M | 0.10% | |
| GEBERIT N | 550.0 | +0.10% | 552.6 | 557.6 | 547.4 | 37 998 | 19 354M | 0.10% | |
| SWISSCOM N | 502.0 | +1.00% | 501.0 | 504.5 | 500.0 | 29 571 | 26 005M | 0.10% | |
| KUEHNE+NAGEL INT N | 246.0 | -1.80% | 243.0 | 248.9 | 242.8 | 126 862 | 29 705M | 0.10% | |
| ZURICH INSURANCE N | 457.0 | +0.30% | 459.0 | 459.0 | 455.8 | 81 077 | 66 885M | 0.10% | |
| UBS GROUP N | 26.79 | +1.75% | 26.21 | 26.82 | 26.12 | 3 291 723 | 92 749M | 0.10% | |
| PARTNERS GROUP N | 1 258.0 | +1.70% | 1 250.0 | 1 258.5 | 1 237.0 | 16 443 | 33 589M | 0.10% | |
| LONZA N | 529.8 | +0.60% | 532.8 | 533.4 | 526.2 | 49 192 | 39 454M | 0.10% | |
| LOGITECH N | 77.50 | +1.07% | 77.04 | 77.76 | 76.58 | 130 317 | 13 416M | 0.08% | |
| NESTLE N | 94.82 | +0.66% | 94.40 | 94.92 | 93.70 | 1 578 512 | 248 428M | 0.06% | |
| RICHEMONT N | 136.10 | +2.37% | 134.00 | 136.60 | 133.90 | 309 551 | 73 165M | 0.06% | |
| GIVAUDAN N | 4 056 | -0.59% | 4 098 | 4 125 | 4 044 | 5 449 | 37 451M | 0.06% | |
| ABB LTD N | 47.12 | +1.18% | 46.97 | 47.27 | 46.64 | 906 975 | 88 680M | 0.05% | |
| NOVARTIS N | 91.64 | +1.21% | 91.40 | 91.96 | 91.12 | 969 966 | 200 685M | 0.04% | |
| ALCON N | 73.12 | +0.25% | 74.00 | 74.28 | 73.10 | 216 798 | 36 538M | 0.04% | |
| SIKA N | 279.1 | +1.10% | 277.9 | 279.7 | 277.9 | 75 781 | 44 790M | 0.00% | |
| ROCHE I | 246.0 | +1.30% | 244.8 | 247.4 | 244.0 | 15 467 | 26 246M | 0.00% | |
| SONOVA N | 269.5 | +1.00% | 269.2 | 270.1 | 266.4 | 28 912 | 16 069M | 0.00% |
