Zwitsers SMI20 koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RICHEMONT N | 136,05 | +2,33% | 134,00 | 136,30 | 133,90 | 278.377 | 73.138M | 0,05% | |
| HOLCIM N | 81,34 | +1,98% | 80,50 | 81,72 | 80,02 | 691.696 | 47.106M | 0,12% | |
| SWISS RE N | 105,35 | +1,79% | 104,40 | 105,75 | 104,40 | 271.616 | 33.448M | 0,09% | |
| UBS GROUP N | 26,76 | +1,63% | 26,21 | 26,77 | 26,12 | 2.816.602 | 92.645M | 0,08% | |
| SWISS LIFE HOLDING AG N | 649,0 | +1,50% | 645,6 | 651,4 | 643,0 | 43.266 | 19.157M | 0,10% | |
| PARTNERS GROUP N | 1.255,0 | +1,40% | 1.250,0 | 1.258,0 | 1.237,0 | 14.818 | 33.509M | 0,10% | |
| NOVARTIS N | 91,67 | +1,25% | 91,40 | 91,96 | 91,12 | 882.263 | 200.751M | 0,04% | |
| ABB LTD N | 47,14 | +1,22% | 46,97 | 47,27 | 46,64 | 835.808 | 88.718M | 0,04% | |
| ROCHE I | 245,6 | +1,20% | 244,8 | 247,4 | 244,0 | 15.070 | 26.203M | 0,00% | |
| SONOVA N | 269,7 | +1,10% | 269,2 | 270,1 | 266,4 | 27.320 | 16.081M | 0,00% | |
| SIKA N | 278,8 | +1,00% | 277,9 | 279,7 | 277,9 | 68.814 | 44.742M | 0,00% | |
| SWISSCOM N | 502,0 | +1,00% | 501,0 | 504,5 | 500,0 | 27.449 | 26.005M | 0,10% | |
| LOGITECH N | 77,38 | +0,91% | 77,04 | 77,56 | 76,58 | 99.286 | 13.395M | 0,06% | |
| LONZA N | 530,8 | +0,80% | 532,8 | 533,4 | 526,2 | 45.829 | 39.528M | 0,10% | |
| ALCON N | 73,42 | +0,66% | 74,00 | 74,28 | 73,34 | 189.342 | 36.688M | 0,04% | |
| NESTLE N | 94,60 | +0,42% | 94,40 | 94,92 | 93,70 | 1.467.733 | 247.852M | 0,06% | |
| ZURICH INSURANCE N | 457,2 | +0,40% | 459,0 | 459,0 | 455,8 | 74.251 | 66.914M | 0,10% | |
| GEBERIT N | 550,8 | +0,20% | 552,6 | 557,6 | 547,4 | 35.277 | 19.382M | 0,10% | |
| GIVAUDAN N | 4.048 | -0,78% | 4.098 | 4.125 | 4.044 | 4.833 | 37.378M | 0,00% | |
| KUEHNE+NAGEL INT N | 246,7 | -1,50% | 243,0 | 248,9 | 242,8 | 119.841 | 29.790M | 0,10% |
