Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
RINGMETALL SENA O.N.	3,73	+3,61%	3,60	3,73	3,57	6.192	-	-	KI
RENK GROUP AG INH O.N.	27,075	+2,89%	26,095	27,300	26,090	194.257	-	-	KI
REDCARE PHARMACY INH.	115,7	+2,40%	112,8	116,0	112,6	65.062	-	-	KI
RTL GROUP	29,50	+1,90%	29,00	29,55	29,00	43.964	-	-	KI
RWE AG INH O.N.	34,82	+1,72%	34,09	34,93	34,07	1.434.212	-	-	KI
ROSENBAUER INTL	31,2	+1,60%	31,2	31,2	31,2	-	-	-
RECKITT BENCK.GRP LS -.10	51,54	+1,26%	50,90	51,58	50,90	3.617	-	-	KI
RENAULT INH.EO 3.81	53,76	+0,79%	53,40	54,12	53,40	619	-	-	KI
ROLLS ROYCE HLDGS LS 0.20	5,284	+0,61%	5,208	5,298	5,208	106.868	-	-	KI
RTX CORP.-.01	97,54	+0,35%	96,65	97,54	96,13	230	-	-	KI
RHEINMETALL AG	516,6	+0,30%	510,6	519,6	510,0	143.892	-	-	KI
READCREST CAPITAL AG O.N.	1,020	+0,00%	1,020	1,020	1,020	-	-	-
RCM BETEILIGUNGS NA. O.N.	1,45	+0,00%	1,49	1,49	1,45	38	-	-	KI
RIGSAVE S.P.A.	37,0	+0,00%	36,4	37,0	36,0	763	-	-	KI
REDEIA CORPO EO-.50	16,45	+0,00%	16,45	16,45	16,45	400	-	-
RATIONAL AG	790,0	-0,10%	790,5	792,5	780,5	5.047	-	-	KI
RAIFFEISEN BK INTL INH.	16,86	-0,24%	16,95	17,06	16,86	253	-	-	KI
RIO TINTO PLCLS-.10	64,27	-0,37%	63,20	64,40	63,12	32.794	-	-	KI
RELX PLCLS -.144397	40,02	-0,40%	40,02	40,02	40,02	-	-	-
RHOEN-KLINIKUM O.N.	12,6	-0,80%	12,6	12,6	12,6	-	-	-
REPSOL S.A. INH. EO 1	14,795	-1,20%	14,860	14,950	14,795	2.716	-	-	KI
RUBEAN O.N.	6,20	-1,59%	6,25	6,25	6,20	640	-	-
RYANAIR HLDGS PLC EO-.006	17,925	-1,97%	17,995	18,230	17,850	15.630	-	-	KI
REALTECH AG O.N.	1,23	-2,38%	1,23	1,23	1,23	-	-	-
R. STAHL AG NA O.N.	21,0	-2,80%	21,2	21,4	21,0	821	-	-