Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe F
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FABASOFT AG | 21,70 | +4,83% | 20,80 | 22,00 | 20,80 | 10.116 | - | - | |
| FAST FIN 24 HLDG INH O.N. | 0,0875 | +3,55% | 0,0935 | 0,0980 | 0,0875 | 45.004 | - | - | |
| FORVIA SE INHEO 7 | 15,150 | +3,03% | 15,030 | 15,180 | 15,030 | 227 | - | - | |
| FRAPORT AG FFM.AIRPORT | 52,65 | +2,83% | 51,20 | 53,00 | 51,10 | 177.572 | - | - | |
| FRESEN.MED.CARE AG INH ON | 39,06 | +1,85% | 38,45 | 39,14 | 38,39 | 351.321 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 14,000 | +1,82% | 13,730 | 14,015 | 13,725 | 205.347 | - | - | |
| FREENET AG NA O.N. | 23,70 | +1,28% | 23,34 | 23,70 | 23,32 | 206.839 | - | - | |
| FORMYCON AG | 43,00 | +1,06% | 42,40 | 43,05 | 42,25 | 12.276 | - | - | |
| FORTEC ELEKTRO. O.N. | 20,4 | +1,00% | 20,0 | 20,4 | 20,0 | 688 | - | - | |
| FUCHS SENA ST O.N. | 34,45 | +0,88% | 34,00 | 34,55 | 34,00 | 13.079 | - | - | |
| FR.VORWERK GRP SE INH ON | 16,46 | +0,86% | 16,50 | 16,50 | 16,30 | 6.292 | - | - | |
| FRANCOTYP-POSTALIA HLDG | 2,56 | +0,79% | 2,54 | 2,56 | 2,54 | 4.082 | - | - | |
| FEDEX CORP.DL-.10 | 229,15 | +0,79% | 227,15 | 229,20 | 226,85 | 43 | - | - | |
| FREQUENTIS AG | 28,9 | +0,70% | 28,8 | 28,9 | 28,8 | 434 | - | - | |
| FUCHS SEVZO NA O.N. | 44,42 | +0,68% | 44,06 | 44,58 | 43,70 | 44.087 | - | - | |
| FORD MOTOR DL-.01 | 10,782 | +0,58% | 10,660 | 10,782 | 10,660 | 1.026 | - | - | |
| FIELMANN GROUP AG O.N. | 43,65 | +0,46% | 43,25 | 43,65 | 43,15 | 13.883 | - | - | |
| FERRARI N.V. | 376,5 | +0,30% | 375,0 | 378,0 | 373,0 | 873 | - | - | |
| FIRST SENSOR AG O.N. | 59,8 | +0,30% | 59,2 | 60,0 | 59,2 | 376 | - | - | |
| FRESENIUS SE+CO.KGAA O.N. | 29,03 | +0,10% | 29,00 | 29,12 | 28,72 | 715.062 | - | - | |
| FIRST MAJESTIC SILVER | 6,816 | +0,09% | 6,658 | 6,862 | 6,574 | 15.192 | - | - | |
| FIRST TIN PLC LS-.001 | 0,0825 | +0,00% | 0,0825 | 0,0825 | 0,0825 | - | - | - | |
| FORIS AG | 2,28 | +0,00% | 2,28 | 2,28 | 2,28 | - | - | - | |
| FACC AG INH.AKT. | 7,00 | -0,57% | 7,00 | 7,00 | 7,00 | - | - | - | |
| FUELCELL ENERGYDL-.0001 | 0,8266 | -0,91% | 0,7694 | 0,8266 | 0,7694 | 7.144 | - | - | |
| FREEPORT-MCMORAN INC. | 47,955 | -1,80% | 48,330 | 48,460 | 47,300 | 2.326 | - | - | |
| FCR IMMOBILIEN AG NA O.N. | 9,75 | -2,01% | 9,80 | 9,80 | 9,75 | 3.100 | - | - | |
| FIRST SOLAR INC. D -.001 | 254,90 | -2,30% | 255,05 | 257,30 | 248,45 | 3.278 | - | - | |
| FRIWO AG O.N. | 22,6 | -3,40% | 23,4 | 23,4 | 22,6 | 249 | - | - |
