Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Buchstabe O
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OCCIDENTAL PET.DL-.20 | 56,21 | +1,35% | 56,06 | 56,29 | 55,79 | 3.511 | - | - | |
| OEKOWORLD AG VZNA O.N. | 35,1 | -0,60% | 35,3 | 35,3 | 35,1 | 84 | - | - | |
| OESTERREICH. POST AG | 30,65 | -0,33% | 30,60 | 30,65 | 30,60 | 450 | - | - | |
| OHB AG O.N. Z.VERK. | 43,8 | +0,50% | 43,4 | 43,8 | 43,4 | 501 | - | - | |
| OHB SE O.N. | 43,8 | +0,50% | 43,2 | 44,5 | 43,2 | 1.428 | - | - | |
| OMV AG | 41,80 | +1,90% | 40,94 | 41,80 | 40,78 | 12.309 | - | - | |
| ON SEMICOND. DL-.01 | 68,26 | +2,91% | 67,07 | 68,26 | 67,02 | 232 | - | - | |
| ONEOK INC. (NEW) DL-.01 | 74,01 | +1,72% | 73,28 | 74,07 | 73,28 | 2 | - | - | |
| ORACLE CORP. DL-.01 | 117,32 | +2,16% | 117,14 | 118,08 | 116,88 | 4.630 | - | - | |
| ORANGE INH.EO 4 | 9,948 | -1,11% | 9,954 | 10,025 | 9,918 | 73.800 | - | - | |
| ORBIS SE INH O.N. | 6,10 | +0,83% | 6,10 | 6,10 | 6,10 | - | - | - | |
| ORSTED A/SDK 10 | 52,64 | -0,57% | 52,72 | 52,72 | 52,54 | 207 | - | - | |
| OTRS AG IA O.N. | 5,85 | +0,00% | 5,85 | 5,85 | 5,85 | - | - | - | |
| OVB HOLDING AG | 20,4 | +0,00% | 20,4 | 20,4 | 20,4 | - | - | - |
