Germany Stocks price list and quotes - Previous close change - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SBF AG | 3.00 | +5.63% | 2.78 | 3.10 | 2.78 | 20,000 | - | - | |
| SHELLY GROUP PLC EO 1 | 38.1 | +3.30% | 37.2 | 38.1 | 36.9 | 318 | - | - | |
| SARTORIUS AG O.N. | 204.5 | +2.40% | 199.4 | 204.5 | 199.4 | 1,096 | - | - | |
| SAVANNAH RES PLCLS -.01 | 0.0430 | +2.38% | 0.0430 | 0.0430 | 0.0430 | 6,000 | - | - | |
| SDM SEINH O.N. | 2.28 | +1.79% | 2.24 | 2.28 | 2.24 | 7,356 | - | - | |
| SPOTIFY TECH. S.A.EUR 1 | 293.45 | +1.70% | 289.45 | 296.60 | 285.95 | 926 | - | - | |
| SARTOR.STED.B. EO-.20 | 187.35 | +1.08% | 187.35 | 187.35 | 187.35 | 10 | - | - | |
| SINO AG | 52.0 | +1.00% | 51.0 | 52.5 | 51.0 | 830 | - | - | |
| S+P GLOBAL INC.DL 1 | 401.00 | +0.88% | 400.90 | 401.00 | 400.90 | 51 | - | - | |
| SERVICENOW INC. DL-.001 | 658.6 | +0.80% | 658.3 | 662.1 | 655.4 | 99 | - | - | |
| SARTORIUS AG VZO O.N. | 250.4 | +0.80% | 249.4 | 254.1 | 249.4 | 18,064 | - | - | |
| SURTECO GROUP SE INH O.N. | 16.7 | +0.60% | 16.7 | 16.7 | 16.7 | 100 | - | - | |
| SFC ENERGY AG | 22.75 | +0.44% | 22.80 | 23.25 | 22.60 | 18,001 | - | - | |
| SCHOTT PHARMA INH O.N. | 27.42 | +0.44% | 27.18 | 27.60 | 27.00 | 14,841 | - | - | |
| SYMRISE AG INH. O.N. | 110.55 | +0.41% | 110.00 | 111.05 | 110.00 | 54,255 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 54.96 | +0.29% | 54.88 | 55.52 | 54.88 | 111,523 | - | - | |
| SYNOPSYS INC.DL-.01 | 534.70 | +0.06% | 532.90 | 535.20 | 531.50 | 199 | - | - | |
| SOL/EUR | - | +0.00% | - | - | - | - | - | - | |
| SGT GRM.PE KGAA NA O.N. | 0.585 | +0.00% | 0.585 | 0.585 | 0.585 | - | - | - | |
| SMARTBROKER HD O.N. JGE | - | +0.00% | - | - | - | - | - | - | |
| SMG HOSPITALITY SE EO 1 | 9.50 | +0.00% | 9.50 | 9.50 | 9.50 | - | - | - | |
| SCHOELLER-BLECKMANN OILF. | 37.85 | +0.00% | 37.85 | 37.85 | 37.85 | - | - | - | |
| SOFTING AG O.N. | 4.88 | +0.00% | 4.80 | 4.88 | 4.80 | 1,945 | - | - | |
| SOITEC S.A.EO 2 | 111.7 | +0.00% | 110.9 | 111.7 | 110.9 | 2 | - | - | |
| SCOUT24 SE NA O.N. | 71.50 | +0.00% | 71.50 | 72.25 | 71.50 | 23,189 | - | - | |
| SCHERZER U. CO. AG O.N. | 2.26 | +0.00% | 2.26 | 2.26 | 2.26 | 15,251 | - | - | |
| SYSCO CORP.DL 1 | 67.10 | +0.00% | 67.10 | 67.10 | 67.10 | - | - | - | |
| SMG TECHN.ACCELER. EO 1 | 1.18 | +0.00% | 1.18 | 1.18 | 1.18 | - | - | - | |
| SRV YHTIOET OYJ | 6.26 | +0.00% | 6.26 | 6.26 | 6.26 | - | - | - | |
| SHAREHOLD.VAL.BET.NA O.N. | 82.0 | +0.00% | 82.5 | 82.5 | 82.0 | 100 | - | - |
