Palmarés y listas de precios de Alemania Acciones - Cambio desde el cierre anterior - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SAVANNAH RES PLCLS -.01 | 0,0420 | +13,51% | 0,0378 | 0,0478 | 0,0378 | 70.300 | - | - | |
| SYNLAB AGINH O.N. | 11,08 | +4,53% | 11,14 | 11,16 | 11,00 | 79.906 | - | - | |
| SNP SCHNEID.-NEUREIT.O.N. | 49,9 | +3,50% | 48,9 | 49,9 | 48,9 | 914 | - | - | |
| SERNOVA CORP. | 0,2334 | +3,27% | 0,2130 | 0,2334 | 0,2100 | 20.236 | - | - | |
| SOLUTIANCE AGNA O.N. | 2,56 | +3,23% | 2,56 | 2,56 | 2,56 | 1.000 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 17,62 | +2,92% | 17,00 | 17,66 | 17,00 | 216.440 | - | - | |
| SDM SEINH O.N. | 2,16 | +2,86% | 2,16 | 2,22 | 2,12 | 2.399 | - | - | |
| SCHOTT PHARMA INH O.N. | 29,30 | +2,81% | 28,68 | 29,62 | 27,90 | 166.058 | - | - | |
| SALESFORCE INC. DL-.001 | 202,60 | +2,63% | 200,70 | 205,00 | 199,28 | 29.104 | - | - | |
| SMARTBROKER HLDG INH O.N. | 6,90 | +2,37% | 6,74 | 6,92 | 6,74 | 2.314 | - | - | |
| STRATEC SENA O.N. | 47,65 | +2,14% | 46,45 | 47,65 | 46,30 | 23.177 | - | - | |
| SIGNIFY N.V.EO -.01 | 24,94 | +1,88% | 24,94 | 24,94 | 24,94 | - | - | - | |
| SCOR SEEO 7.8769723 | 26,48 | +1,77% | 26,48 | 26,48 | 26,48 | - | - | - | |
| STEMMER IMAGING AG INH ON | 32,0 | +1,60% | 31,1 | 32,0 | 31,1 | 4.029 | - | - | |
| STO SE+CO.KGAA VZO O.N. | 171,2 | +1,30% | 170,0 | 172,0 | 169,0 | 5.000 | - | - | |
| STATE STREET CORP. DL 1 | 69,17 | +1,30% | 68,94 | 69,17 | 68,94 | 34 | - | - | |
| SECUNET SECURITY AG O.N. | 142,6 | +1,30% | 141,0 | 142,6 | 137,4 | 3.575 | - | - | |
| SOFTING AG O.N. | 4,86 | +1,25% | 4,80 | 4,86 | 4,80 | 388 | - | - | |
| STARBUCKS CORP. | 73,21 | +1,23% | 72,50 | 73,58 | 72,37 | 2.104 | - | - | |
| SANOFI SA INHABEREO 2 | 89,78 | +1,23% | 87,97 | 89,78 | 87,97 | 3.091 | - | - | |
| SUEDZUCKER AGO.N. | 14,08 | +1,08% | 13,99 | 14,11 | 13,92 | 241.529 | - | - | |
| SEVEN PRINCIPLES AG O.N. | 5,90 | +0,85% | 5,90 | 5,90 | 5,90 | - | - | - | |
| SHELL PLC EO-07 | 33,210 | +0,73% | 33,070 | 33,260 | 33,010 | 30.408 | - | - | |
| SGL CARBON SE O.N. | 7,05 | +0,71% | 6,98 | 7,07 | 6,95 | 111.933 | - | - | |
| STROEER SE + CO. KGAA | 65,50 | +0,69% | 64,75 | 65,65 | 64,75 | 71.534 | - | - | |
| SBF AG | 2,94 | +0,68% | 2,94 | 2,94 | 2,94 | - | - | - | |
| SINGULUS TECHNOL. EO 1 | 1,655 | +0,61% | 1,655 | 1,655 | 1,655 | - | - | - | |
| STABILUS SE INH. O.N. | 57,3 | +0,50% | 57,5 | 57,5 | 56,8 | 43.390 | - | - | |
| SARTORIUS AG O.N. | 194,4 | +0,40% | 195,2 | 195,2 | 191,0 | 2.935 | - | - | |
| SHELLY GROUP PLC EO 1 | 38,5 | +0,30% | 38,5 | 38,5 | 38,0 | 1.835 | - | - |
