Germany Stocks price list and quotes - Previous close change - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UMT UTD MOB.TECHN. O.N. | 0.329 | +8.22% | 0.273 | 0.329 | 0.273 | 7,480 | - | - | |
| UMWELTBANK AG O.N. | 6.98 | +2.95% | 6.84 | 6.98 | 6.84 | 2,053 | - | - | |
| UNITEDHEALTH GROUP DL-.01 | 461.40 | +1.61% | 460.80 | 463.85 | 458.20 | 932 | - | - | |
| UNIQA INSURANCE GROUP AG | 8.30 | +1.22% | 8.20 | 8.30 | 8.20 | 2,726 | - | - | |
| URW (STAPLED SHS)EO-.05 | 78.70 | +0.00% | 78.70 | 78.70 | 78.70 | - | - | - | |
| USU SOFTWARE AG | 18.40 | +0.00% | 18.35 | 18.40 | 18.35 | 43,839 | - | - | |
| U.S. BANCORP DL-.01 | 36.105 | +0.00% | 36.105 | 36.105 | 36.105 | - | - | - | |
| UNIDEVICE AGINH O.N. | 0.1200 | +0.00% | 0.1615 | 0.1800 | 0.1200 | 97,713 | - | - | |
| UNION PAC.DL 2.50 | 211.30 | -0.35% | 212.95 | 214.20 | 211.30 | 41 | - | - | |
| UNILEVER PLC LS-.031111 | 51.56 | -0.62% | 51.86 | 51.88 | 51.42 | 5,908 | - | - | |
| UNIPER SENA O.N. | 51.40 | -0.77% | 50.72 | 51.94 | 50.72 | 3,303 | - | - | |
| UZIN UTZ SE O.N. | 50.0 | -1.00% | 50.0 | 50.0 | 50.0 | 86 | - | - | |
| UNITED STATES STEELDL 1 | 35.110 | -1.15% | 35.110 | 35.110 | 35.110 | 88 | - | - | |
| UTD AIRLINES HLDGS DL-.01 | 48.850 | -1.36% | 49.215 | 49.215 | 48.850 | 71 | - | - | |
| UBER TECH.DL-.00001 | 63.39 | -1.69% | 63.94 | 64.17 | 63.38 | 1,343 | - | - | |
| UET AG O.N. | 1.12 | -2.61% | 1.12 | 1.12 | 1.12 | 2,000 | - | - | |
| UMICORE S.A. | 16.35 | -2.79% | 16.55 | 16.55 | 16.28 | 1,469 | - | - | |
| UNITED LABELS O.N. | 1.97 | -3.43% | 2.06 | 2.10 | 1.97 | 6,514 | - | - | |
| UNICREDIT | 35.000 | -3.48% | 36.345 | 36.420 | 34.875 | 9,344 | - | - | |
| UBISOFT ENTMT IN.EO-.0775 | 22.32 | -3.50% | 22.44 | 22.44 | 22.32 | 370 | - | - | |
| UTD.INTERNET AG NA | 21.74 | -3.55% | 22.50 | 22.58 | 21.62 | 45,182 | - | - | |
| URANIUM ENERGYDL-.001 | 5.294 | -8.91% | 5.619 | 5.629 | 5.131 | 254,620 | - | - |
