Duitsland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter U
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
UMICORE S.A. | 16,82 | +2,37% | 16,32 | 16,82 | 16,15 | 2.955 | - | - | |
UET AG O.N. | 1,15 | +1,77% | 1,15 | 1,16 | 1,13 | 727 | - | - | |
UNIPER SENA O.N. | 51,80 | +1,57% | 50,60 | 52,26 | 50,60 | 6.107 | - | - | |
UBER TECH.DL-.00001 | 64,48 | +1,22% | 64,42 | 64,80 | 64,10 | 517 | - | - | |
UTD AIRLINES HLDGS DL-.01 | 49,525 | +1,04% | 49,080 | 49,600 | 49,075 | 546 | - | - | |
UTD.INTERNET AG NA | 22,54 | +0,63% | 22,24 | 22,56 | 22,10 | 93.333 | - | - | |
UNITED STATES STEELDL 1 | 35,520 | +0,61% | 35,520 | 35,520 | 35,520 | - | - | - | |
USU SOFTWARE AG | 18,40 | +0,27% | 18,35 | 18,40 | 18,35 | 14.969 | - | - | |
UNILEVER PLC LS-.031111 | 51,88 | +0,19% | 51,40 | 51,90 | 51,40 | 53.262 | - | - | |
UNIDEVICE AGINH O.N. | 0,1200 | +0,00% | 0,1615 | 0,1800 | 0,1200 | 97.713 | - | - | |
UMWELTBANK AG O.N. | 6,78 | +0,00% | 6,80 | 6,80 | 6,78 | 2.165 | - | - | |
UNITED LABELS O.N. | 2,04 | +0,00% | 1,96 | 2,08 | 1,96 | 5.140 | - | - | |
UNION PAC.DL 2.50 | 212,05 | -0,14% | 212,10 | 212,85 | 210,75 | 105 | - | - | |
URANIUM ENERGYDL-.001 | 5,812 | -0,19% | 5,724 | 5,866 | 5,706 | 34.401 | - | - | |
U.S. BANCORP DL-.01 | 36,105 | -0,41% | 36,105 | 36,105 | 36,105 | - | - | - | |
UNIQA INSURANCE GROUP AG | 8,20 | -0,49% | 8,31 | 8,31 | 8,20 | 1.900 | - | - | |
UNICREDIT | 36,260 | -0,88% | 36,315 | 36,380 | 36,075 | 3.831 | - | - | |
UNITEDHEALTH GROUP DL-.01 | 454,10 | -1,12% | 458,00 | 458,00 | 453,50 | 933 | - | - | |
UBISOFT ENTMT IN.EO-.0775 | 23,13 | -1,15% | 22,78 | 23,13 | 22,78 | 1 | - | - | |
UZIN UTZ SE O.N. | 50,5 | -1,90% | 51,0 | 51,0 | 49,2 | 366 | - | - | |
URW (STAPLED SHS)EO-.05 | 78,70 | -2,07% | 78,70 | 78,70 | 78,70 | - | - | - | |
UMT UTD MOB.TECHN. O.N. | 0,304 | -3,49% | 0,324 | 0,324 | 0,304 | 925 | - | - |