Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SUPER MICRO COMPUT.DL-.01 | 713,5 | -6,10% | 747,3 | 760,0 | 701,0 | 4.542 | - | - | |
| SGT GRM.PE KGAA NA O.N. | 0,565 | -5,04% | 0,540 | 0,565 | 0,535 | 12.850 | - | - | |
| SPIELVGG UNTERHACH. NA ON | 3,84 | -4,95% | 3,90 | 3,90 | 3,84 | 1.316 | - | - | |
| SNOWFLAKE INC. A DL-.0001 | 126,56 | -4,67% | 128,12 | 130,34 | 125,66 | 3.832 | - | - | |
| SIEMENS ENERGY AG NA O.N. | 24,82 | -4,65% | 25,85 | 26,39 | 24,71 | 12.051.493 | - | - | |
| SYNBIOTIC SENA O.N. | 8,20 | -4,43% | 8,68 | 8,70 | 8,20 | 19.154 | - | - | |
| SMA SOLAR TECHNOL.AG | 48,18 | -4,40% | 50,45 | 50,45 | 48,18 | 196.266 | - | - | |
| SPORTTOTAL AGINH. O.N. | 0,795 | -4,22% | 0,810 | 0,810 | 0,795 | 8.526 | - | - | |
| SPOTIFY TECH. S.A.EUR 1 | 270,75 | -3,99% | 281,10 | 281,10 | 270,10 | 538 | - | - | |
| SYNOPSYS INC.DL-.01 | 507,80 | -3,72% | 519,80 | 523,00 | 506,00 | 193 | - | - | |
| STEICO SE | 34,30 | -3,38% | 35,50 | 35,50 | 33,85 | 13.889 | - | - | |
| SFC ENERGY AG | 22,75 | -3,19% | 23,45 | 23,45 | 22,55 | 65.489 | - | - | |
| SALZGITTER AG O.N. | 22,70 | -2,24% | 23,24 | 23,40 | 22,70 | 191.075 | - | - | |
| SERVICENOW INC. DL-.001 | 595,1 | -1,70% | 595,0 | 598,2 | 588,3 | 692 | - | - | |
| SAP SE O.N. | 165,96 | -1,55% | 165,46 | 168,02 | 165,26 | 3.854.601 | - | - | |
| SURTECO GROUP SE INH O.N. | 16,8 | -1,20% | 16,8 | 16,8 | 16,8 | - | - | - | |
| SAFRAN INH. EO -.20 | 214,60 | -1,15% | 214,60 | 215,00 | 213,90 | 62 | - | - | |
| STELLANTIS NV EO -.01 | 20,220 | -1,13% | 20,570 | 20,575 | 20,175 | 38.244 | - | - | |
| SINO AG | 52,5 | -0,90% | 52,0 | 52,5 | 52,0 | 444 | - | - | |
| SCHWEIZER ELECTR. NA O.N. | 5,75 | -0,86% | 5,80 | 5,80 | 5,70 | 500 | - | - | |
| SMT SCHARF AG NA O.N. | 6,70 | -0,74% | 6,85 | 6,85 | 6,70 | 421 | - | - | |
| SCHNEIDER ELEC. INH. EO 4 | 227,30 | -0,74% | 227,40 | 227,65 | 226,00 | 127 | - | - | |
| SUESS MICROTEC SE NA O.N. | 54,60 | -0,73% | 54,70 | 55,40 | 52,50 | 132.723 | - | - | |
| SILTRONIC AG NA O.N. | 74,60 | -0,67% | 75,00 | 75,25 | 72,90 | 74.187 | - | - | |
| SCHOELLER-BLECKMANN OILF. | 39,45 | -0,63% | 39,50 | 39,50 | 39,10 | 2.489 | - | - | |
| SRV YHTIOET OYJ | 6,30 | -0,63% | 6,40 | 6,40 | 6,30 | 555 | - | - | |
| SCHAEFFLER AG INH. VZO | 5,925 | -0,59% | 5,950 | 5,950 | 5,890 | 497.074 | - | - | |
| S+P GLOBAL INC.DL 1 | 389,60 | -0,56% | 390,75 | 394,00 | 387,65 | 110 | - | - | |
| ST GOBAINEO 4 | 80,58 | -0,54% | 80,92 | 80,92 | 80,58 | 23 | - | - | |
| SEMPERIT AG HLDG | 11,84 | -0,50% | 11,84 | 11,84 | 11,84 | - | - | - |
