Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UBER TECH.DL-.00001 | 58,41 | -2,11% | 59,02 | 59,48 | 58,24 | 1.011 | - | - | |
| UET AG O.N. | 1,13 | -1,74% | 1,10 | 1,13 | 1,10 | 2.700 | - | - | |
| URANIUM ENERGYDL-.001 | 6,689 | -0,89% | 6,781 | 6,899 | 6,649 | 28.118 | - | - | |
| UNITED LABELS O.N. | 2,28 | -0,87% | 2,24 | 2,28 | 2,24 | 25 | - | - | |
| UTD.INTERNET AG NA | 21,82 | -0,82% | 22,00 | 22,02 | 21,62 | 430.070 | - | - | |
| UMICORE S.A. | 18,22 | -0,38% | 17,80 | 18,22 | 17,80 | 3.847 | - | - | |
| UNICREDIT | 36,345 | -0,18% | 36,480 | 36,690 | 36,150 | 3.611 | - | - | |
| UNILEVER PLC LS-.031111 | 50,14 | +0,24% | 49,95 | 50,22 | 49,90 | 8.720 | - | - | |
| USU SOFTWARE AG | 18,40 | +0,27% | 18,35 | 18,40 | 18,35 | 27.183 | - | - | |
| UNION PAC.DL 2.50 | 210,80 | +0,31% | 211,35 | 213,45 | 208,95 | 878 | - | - | |
| UNIDEVICE AGINH O.N. | 0,1090 | +0,46% | 0,1090 | 0,1090 | 0,1090 | - | - | - | |
| UNIQA INSURANCE GROUP AG | 8,23 | +0,49% | 8,29 | 8,29 | 8,23 | 1.899 | - | - | |
| UMWELTBANK AG O.N. | 6,98 | +0,58% | 6,90 | 6,98 | 6,90 | 152 | - | - | |
| URW (STAPLED SHS)EO-.05 | 80,46 | +0,65% | 80,46 | 80,46 | 80,46 | - | - | - | |
| UNITED STATES STEELDL 1 | 35,130 | +0,73% | 35,565 | 35,565 | 35,130 | 1 | - | - | |
| UZIN UTZ SE O.N. | 51,0 | +1,00% | 49,2 | 51,0 | 49,2 | 108 | - | - | |
| UTD AIRLINES HLDGS DL-.01 | 48,200 | +1,08% | 47,030 | 48,200 | 47,030 | 14 | - | - | |
| U.S. BANCORP DL-.01 | 36,715 | +1,30% | 36,615 | 36,715 | 36,615 | 1 | - | - | |
| UBISOFT ENTMT IN.EO-.0775 | 22,43 | +1,31% | 22,00 | 22,43 | 22,00 | 350 | - | - | |
| UNITEDHEALTH GROUP DL-.01 | 454,35 | +1,79% | 444,55 | 454,35 | 443,15 | 863 | - | - | |
| UNIPER SENA O.N. | 53,68 | +2,25% | 52,48 | 54,00 | 51,94 | 15.142 | - | - | |
| UMT UTD MOB.TECHN. O.N. | 0,320 | +6,67% | 0,280 | 0,329 | 0,280 | 5.100 | - | - |
