Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UMT UTD MOB.TECHN. O.N. | 0,329 | +8,22% | 0,273 | 0,329 | 0,273 | 7.480 | - | - | |
| URW (STAPLED SHS)EO-.05 | 78,70 | +0,00% | 78,70 | 78,70 | 78,70 | - | - | - | |
| U.S. BANCORP DL-.01 | 36,105 | +0,00% | 36,105 | 36,105 | 36,105 | - | - | - | |
| UNILEVER PLC LS-.031111 | 51,56 | -0,62% | 51,86 | 51,88 | 51,48 | 4.550 | - | - | |
| UNION PAC.DL 2.50 | 214,20 | +1,01% | 212,95 | 214,20 | 212,95 | 38 | - | - | |
| UNICREDIT | 35,230 | -2,84% | 36,345 | 36,420 | 35,040 | 3.415 | - | - | |
| UZIN UTZ SE O.N. | 50,0 | -1,00% | 50,0 | 50,0 | 50,0 | 86 | - | - | |
| URANIUM ENERGYDL-.001 | 5,430 | -6,57% | 5,619 | 5,629 | 5,131 | 208.924 | - | - | |
| UBISOFT ENTMT IN.EO-.0775 | 22,32 | -3,50% | 22,44 | 22,44 | 22,32 | 370 | - | - | |
| UNITED STATES STEELDL 1 | 35,110 | -1,15% | 35,110 | 35,110 | 35,110 | 88 | - | - | |
| UTD.INTERNET AG NA | 21,70 | -3,73% | 22,50 | 22,58 | 21,62 | 31.408 | - | - | |
| UNIDEVICE AGINH O.N. | 0,1200 | +0,00% | 0,1615 | 0,1800 | 0,1200 | 97.713 | - | - | |
| UNIPER SENA O.N. | 51,40 | -0,77% | 50,72 | 51,94 | 50,72 | 2.905 | - | - | |
| UBER TECH.DL-.00001 | 64,17 | -0,48% | 63,94 | 64,17 | 63,66 | 383 | - | - | |
| UNIQA INSURANCE GROUP AG | 8,30 | +1,22% | 8,20 | 8,30 | 8,20 | 2.726 | - | - | |
| UMICORE S.A. | 16,35 | -2,79% | 16,55 | 16,55 | 16,28 | 1.454 | - | - | |
| UTD AIRLINES HLDGS DL-.01 | 49,215 | -0,63% | 49,215 | 49,215 | 49,215 | 21 | - | - | |
| UNITEDHEALTH GROUP DL-.01 | 458,30 | +0,92% | 460,80 | 463,85 | 458,20 | 673 | - | - | |
| USU SOFTWARE AG | 18,40 | +0,00% | 18,35 | 18,40 | 18,35 | 9.855 | - | - | |
| UNITED LABELS O.N. | 1,97 | -3,43% | 2,06 | 2,10 | 1,97 | 6.514 | - | - | |
| UET AG O.N. | 1,12 | -2,61% | 1,12 | 1,12 | 1,12 | 2.000 | - | - | |
| UMWELTBANK AG O.N. | 6,86 | +1,18% | 6,84 | 6,86 | 6,84 | 1.860 | - | - |
