Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Volumen - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 24,82 | -4,65% | 25,85 | 26,39 | 24,71 | 12.051.493 | - | - | |
| SAP SE O.N. | 165,96 | -1,55% | 165,46 | 168,02 | 165,26 | 3.854.601 | - | - | |
| SIEMENS AGNA O.N. | 176,26 | +0,08% | 176,08 | 176,84 | 175,10 | 2.251.252 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 53,38 | -0,15% | 53,30 | 53,70 | 53,04 | 1.314.628 | - | - | |
| SYMRISE AG INH. O.N. | 109,35 | +0,05% | 109,65 | 110,00 | 108,65 | 745.987 | - | - | |
| SCOUT24 SE NA O.N. | 69,20 | -0,43% | 69,60 | 69,60 | 68,50 | 519.394 | - | - | |
| SCHAEFFLER AG INH. VZO | 5,925 | -0,59% | 5,950 | 5,950 | 5,890 | 497.074 | - | - | |
| SARTORIUS AG VZO O.N. | 241,5 | +0,20% | 240,8 | 242,0 | 236,7 | 243.057 | - | - | |
| SUEDZUCKER AGO.N. | 14,08 | +1,08% | 13,99 | 14,11 | 13,92 | 241.529 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 17,62 | +2,92% | 17,00 | 17,66 | 17,00 | 216.440 | - | - | |
| SMA SOLAR TECHNOL.AG | 48,18 | -4,40% | 50,45 | 50,45 | 48,18 | 196.266 | - | - | |
| SALZGITTER AG O.N. | 22,70 | -2,24% | 23,24 | 23,40 | 22,70 | 191.075 | - | - | |
| SCHOTT PHARMA INH O.N. | 29,30 | +2,81% | 28,68 | 29,62 | 27,90 | 166.058 | - | - | |
| SUESS MICROTEC SE NA O.N. | 54,60 | -0,73% | 54,70 | 55,40 | 52,50 | 132.723 | - | - | |
| SGL CARBON SE O.N. | 7,05 | +0,71% | 6,98 | 7,07 | 6,95 | 111.933 | - | - | |
| SIXT SE ST O.N. | 75,40 | +0,20% | 75,05 | 76,00 | 73,75 | 90.722 | - | - | |
| SYNLAB AGINH O.N. | 11,08 | +4,53% | 11,14 | 11,16 | 11,00 | 79.906 | - | - | |
| SILTRONIC AG NA O.N. | 74,60 | -0,67% | 75,00 | 75,25 | 72,90 | 74.187 | - | - | |
| STROEER SE + CO. KGAA | 65,50 | +0,69% | 64,75 | 65,65 | 64,75 | 71.534 | - | - | |
| SAVANNAH RES PLCLS -.01 | 0,0420 | +13,51% | 0,0378 | 0,0478 | 0,0378 | 70.300 | - | - | |
| SFC ENERGY AG | 22,75 | -3,19% | 23,45 | 23,45 | 22,55 | 65.489 | - | - | |
| SIXT SE VZO O.N. | 59,0 | +0,00% | 59,0 | 59,2 | 58,5 | 61.694 | - | - | |
| STABILUS SE INH. O.N. | 57,3 | +0,50% | 57,5 | 57,5 | 56,8 | 43.390 | - | - | |
| STELLANTIS NV EO -.01 | 20,220 | -1,13% | 20,570 | 20,575 | 20,175 | 38.244 | - | - | |
| SHELL PLC EO-07 | 33,210 | +0,73% | 33,070 | 33,260 | 33,010 | 30.408 | - | - | |
| SALESFORCE INC. DL-.001 | 202,60 | +2,63% | 200,70 | 205,00 | 199,28 | 29.104 | - | - | |
| STRATEC SENA O.N. | 47,65 | +2,14% | 46,45 | 47,65 | 46,30 | 23.177 | - | - | |
| SERNOVA CORP. | 0,2334 | +3,27% | 0,2130 | 0,2334 | 0,2100 | 20.236 | - | - | |
| SYNBIOTIC SENA O.N. | 8,20 | -4,43% | 8,68 | 8,70 | 8,20 | 19.154 | - | - | |
| STEICO SE | 34,30 | -3,38% | 35,50 | 35,50 | 33,85 | 13.889 | - | - |
