Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Seite 2

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ELEXXION AG	0,114	+4,59%	0,114	0,114	0,114	-	-	-
TTL BET.GRDBES.AG INH ON	0,940	+4,44%	0,950	0,960	0,920	8.541	-	-
URANIUM ENERGYDL-.001	6,806	+4,44%	6,575	6,881	6,459	45.485	-	-	KI
ALBEMARLE CORP.DL-.01	122,78	+4,39%	119,22	123,72	118,42	656	-	-	KI
AT+S AUSTR.T.+SYSTEMT.	22,50	+4,36%	21,38	22,52	21,34	6.269	-	-	KI
ALIBABA GR.HLDG SP.ADR 8	82,0	+4,20%	80,3	83,2	80,1	93.727	-	-	KI
UBISOFT ENTMT IN.EO-.0775	21,240	+4,12%	20,390	21,240	20,390	7.078	-	-	KI
H+R KGAAINH. O.N.	5,10	+4,08%	4,95	5,10	4,91	25.615	-	-	KI
LANG + SCHWARZ AG NA O.N.	16,60	+4,08%	16,80	17,00	16,25	38.798	-	-	KI
SALZGITTER AG O.N.	23,50	+3,80%	22,44	24,02	22,44	245.461	-	-	KI
123FAHRSCHULE SE INH O.N.	2,74	+3,79%	2,54	2,74	2,52	2.229	-	-
FREENET AG NA O.N.	23,88	+3,74%	23,00	23,88	22,98	648.354	-	-	KI
AAP IMPLANTATE AG O.N.	1,39	+3,73%	1,39	1,39	1,39	-	-	-
VECTRON SYSTEMSO.N.	8,90	+3,73%	8,70	9,12	8,60	18.123	-	-	KI
FUELCELL ENERGYDL-.0001	0,7686	+3,72%	0,7660	0,7686	0,7600	20.085	-	-	KI
HWA AGINH.O.N.	4,46	+3,72%	4,42	4,46	4,42	1.318	-	-
STABILUS SE INH. O.N.	57,0	+3,60%	54,9	57,5	54,8	31.506	-	-	KI
POLYTEC HLDG AG INH. EO 1	3,78	+3,56%	3,78	3,78	3,78	685	-	-
FACC AG INH.AKT.	7,12	+3,49%	6,98	7,12	6,98	1.471	-	-
SGT GRM.PE KGAA NA O.N.	0,595	+3,48%	0,595	0,595	0,595	-	-	-
BAWAG GROUP AG	60,15	+3,44%	58,55	60,20	58,55	708	-	-	KI
ERSTE GROUP BNK INH. O.N.	47,78	+3,33%	46,40	47,78	46,34	4.907	-	-	KI
PVA TEPLA AG O.N.	19,76	+3,29%	19,02	19,77	18,92	75.200	-	-	KI
SYNBIOTIC SENA O.N.	10,20	+3,24%	10,00	10,20	9,78	10.371	-	-	KI
ENAPTER AGINH O.N.	4,82	+3,21%	4,81	4,84	4,69	12.539	-	-	KI
TOKENTUS INVESTMENT AG	0,965	+3,21%	0,970	0,970	0,965	1.400	-	-
FUCHS SEVZO NA O.N.	43,84	+3,10%	42,50	43,88	42,38	100.414	-	-	KI
EPIGENOMICS AG NA O.N.	1,700	+3,03%	1,610	1,700	1,580	1.293	-	-
2INVEST AGNA O.N.	8,65	+2,98%	8,30	8,65	8,30	2.702	-	-
AGEAS SA/NV	46,98	+2,98%	46,40	46,98	46,40	533	-	-