Quotazioni in tempo reale di Germania Azioni - Variazione - precedente chiusura - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CVS HEALTH CORP. DL-.01 | 52,980 | +4,29% | 51,710 | 52,980 | 51,180 | 927 | - | - | |
| RTL GROUP | 30,75 | +4,24% | 29,65 | 30,85 | 29,65 | 139.345 | - | - | |
| KWS SAAT KGAAINH O.N. | 63,0 | +4,10% | 60,4 | 63,3 | 60,4 | 45.729 | - | - | |
| BIOGEN INC. DL -.0005 | 206,90 | +4,07% | 202,70 | 206,90 | 201,00 | 73 | - | - | |
| ALLY FINANCIAL INC.DL-.10 | 35,680 | +3,66% | 35,585 | 35,680 | 35,585 | 297 | - | - | |
| TONIES SEEO 1 | 6,40 | +3,56% | 6,22 | 6,40 | 6,20 | 17.878 | - | - | |
| DT.EFF.U.WECH.-BET.G.O.N. | 0,585 | +3,54% | 0,585 | 0,590 | 0,555 | 10.603 | - | - | |
| SNP SCHNEID.-NEUREIT.O.N. | 49,9 | +3,50% | 48,9 | 49,9 | 48,9 | 914 | - | - | |
| AMERICAN WATER WKS DL-.01 | 119,65 | +3,28% | 116,35 | 119,80 | 115,90 | 311 | - | - | |
| SERNOVA CORP. | 0,2334 | +3,27% | 0,2130 | 0,2334 | 0,2100 | 20.236 | - | - | |
| ERICSSON A (FRIA) | 5,73 | +3,24% | 5,73 | 5,73 | 5,73 | 2 | - | - | |
| SOLUTIANCE AGNA O.N. | 2,56 | +3,23% | 2,56 | 2,56 | 2,56 | 1.000 | - | - | |
| VERIZON COMM. INC. DL-.10 | 37,725 | +3,17% | 37,255 | 37,725 | 36,940 | 2.450 | - | - | |
| DATAGROUP SEINH. O.N. | 52,20 | +3,16% | 50,90 | 52,20 | 50,40 | 13.785 | - | - | |
| AIR FRANCE-KLM INH.EO 1 | 10,450 | +3,16% | 10,195 | 10,450 | 10,195 | 650 | - | - | |
| MISTER SPEX SE INH O.N. | 3,29 | +3,13% | 3,20 | 3,29 | 3,20 | 7.119 | - | - | |
| MUTARES KGAANA O.N. | 41,80 | +3,08% | 40,95 | 41,80 | 39,65 | 54.360 | - | - | |
| WALGREENS BOOTS AL.DL-.01 | 14,580 | +3,05% | 14,248 | 14,640 | 14,150 | 5.535 | - | - | |
| EVOTEC SEINH O.N. | 8,655 | +3,04% | 8,400 | 8,730 | 8,320 | 1.311.590 | - | - | |
| FORMYCON AG | 44,30 | +3,02% | 42,75 | 44,30 | 41,95 | 25.385 | - | - | |
| NATIONAL GRID PLC | 10,50 | +2,94% | 10,20 | 10,60 | 10,20 | 8.659 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 17,62 | +2,92% | 17,00 | 17,66 | 17,00 | 216.440 | - | - | |
| DEMIRE DT.MTS.RE AG | 1,060 | +2,91% | 1,060 | 1,060 | 1,060 | - | - | - | |
| KSB SE+CO.KGAA VZO O.N. | 642 | +2,88% | 624 | 648 | 622 | 1.603 | - | - | |
| EV DIGITAL INVEST INH.AKT | 2,16 | +2,86% | 2,12 | 2,16 | 2,12 | 1.919 | - | - | |
| SDM SEINH O.N. | 2,16 | +2,86% | 2,16 | 2,22 | 2,12 | 2.399 | - | - | |
| BASTEI LUEBBE AGO.N. | 7,20 | +2,86% | 7,15 | 7,25 | 7,15 | 904 | - | - | |
| CORNING INC.DL -.50 | 33,845 | +2,83% | 33,660 | 33,845 | 33,660 | 295 | - | - | |
| SCHOTT PHARMA INH O.N. | 29,30 | +2,81% | 28,68 | 29,62 | 27,90 | 166.058 | - | - | |
| ARTEC TECHNOLOGIES O.N. | 2,20 | +2,80% | 2,18 | 2,28 | 2,18 | 2.010 | - | - |
