Quotazioni in tempo reale di Germania Azioni - Capitale scambiato
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BAVARIA INDS GRP O.N. | 89,5 | +0,00% | 89,5 | 89,5 | 89,5 | - | - | - | |
| ANHEUSER-BUSCH INBEV | 57,58 | -0,14% | 57,56 | 57,64 | 57,46 | 1.535 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 15,226 | -1,32% | 15,382 | 15,388 | 14,956 | 15.448.362 | - | - | |
| ING GROEP NVEO -.01 | 16,348 | +0,07% | 16,458 | 16,580 | 16,290 | 25.534 | - | - | |
| SHELLY GROUP PLC EO 1 | 38,5 | +0,30% | 38,5 | 38,5 | 38,0 | 1.835 | - | - | |
| UMWELTBANK AG O.N. | 6,98 | +0,58% | 6,90 | 6,98 | 6,90 | 152 | - | - | |
| NEON EQUITYNA O.N. | 2,27 | -4,62% | 2,27 | 2,27 | 2,27 | 1.000 | - | - | |
| LUEBKE KELBER AG NA O.N. | 11,0 | +0,00% | 11,2 | 11,2 | 11,0 | 100 | - | - | |
| CHEVRON CORP.DL-.75 | 146,40 | +0,41% | 146,36 | 146,98 | 145,80 | 795 | - | - | |
| SCOUT24 SE NA O.N. | 69,20 | -0,43% | 69,60 | 69,60 | 68,50 | 519.394 | - | - | |
| RENAULT INH.EO 3.81 | 53,48 | -0,52% | 54,06 | 54,06 | 52,98 | 590 | - | - | |
| EL. ARTS INC.DL-.01 | 120,70 | -0,20% | 120,70 | 120,70 | 120,70 | - | - | - | |
| NET DIGITAL AG INH O.N. | 3,40 | -16,67% | 3,92 | 3,92 | 3,40 | 2.300 | - | - | |
| 7C SOLARPARKEN AGO.N. | 3,200 | +0,79% | 3,195 | 3,200 | 3,130 | 47.524 | - | - | |
| UNITED STATES STEELDL 1 | 35,130 | +0,73% | 35,565 | 35,565 | 35,130 | 1 | - | - | |
| STATE STREET CORP. DL 1 | 69,17 | +1,30% | 68,94 | 69,17 | 68,94 | 34 | - | - | |
| ERAMET SA INH.EO 3.05 | 100,00 | +0,00% | 100,00 | 100,00 | 100,00 | 1 | - | - | |
| SARTORIUS AG VZO O.N. | 241,5 | +0,20% | 240,8 | 242,0 | 236,7 | 243.057 | - | - | |
| AUTOM. DATA PROC. DL -.10 | 222,80 | +0,00% | 222,80 | 222,80 | 222,80 | - | - | - | |
| MVV ENERGIE AG NA O.N. | 30,8 | +0,00% | 31,0 | 31,0 | 30,6 | 220 | - | - | |
| IONOS GROUP SE NA O.N. | 24,80 | -1,00% | 25,10 | 25,15 | 24,70 | 106.565 | - | - | |
| NETFLIX INC.DL-.001 | 581,0 | -3,40% | 597,6 | 598,1 | 580,5 | 837 | - | - | |
| PSI SOFTWARE SE NA O.N. | 22,0 | +0,00% | 22,0 | 22,0 | 21,8 | 4.002 | - | - | |
| BIJOU BRIGITTE O.N. | 42,60 | -0,93% | 43,10 | 43,70 | 42,60 | 6.246 | - | - | |
| MWB FAIRTRADE WPHDL.NA ON | 3,72 | -9,49% | 4,01 | 4,01 | 3,72 | 3.291 | - | - | |
| SCHNEIDER ELEC. INH. EO 4 | 227,30 | -0,74% | 227,40 | 227,65 | 226,00 | 127 | - | - | |
| PHILIP MORRIS INTL INC. | 92,69 | +1,09% | 91,87 | 92,69 | 91,87 | 425 | - | - | |
| SYSCO CORP.DL 1 | 66,25 | +0,11% | 66,36 | 66,36 | 65,89 | 380 | - | - | |
| CATERPILLAR INC. DL 1 | 310,5 | -1,40% | 311,5 | 311,5 | 310,5 | 5 | - | - | |
| URW (STAPLED SHS)EO-.05 | 80,46 | +0,65% | 80,46 | 80,46 | 80,46 | - | - | - |
