Quotazioni in tempo reale di Germania Azioni - Volume
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG NA O.N. | 14,852 | -2,80% | 15,276 | 15,316 | 14,808 | 3.221.761 | - | - | |
| DT.TELEKOM AG NA | 22,48 | -0,57% | 22,67 | 22,75 | 22,41 | 2.681.652 | - | - | |
| COMMERZBANK AG | 14,805 | -3,52% | 15,400 | 15,400 | 14,770 | 2.429.144 | - | - | |
| LUFTHANSA AG VNA O.N. | 6,192 | -0,61% | 6,226 | 6,232 | 6,166 | 2.381.571 | - | - | |
| COVESTRO AGO.N. | 51,80 | +6,80% | 48,75 | 52,54 | 48,50 | 2.370.258 | - | - | |
| THYSSENKRUPP AG O.N. | 4,205 | -1,45% | 4,261 | 4,281 | 4,200 | 1.858.057 | - | - | |
| TUI AG NA O.N. | 7,094 | -0,09% | 7,104 | 7,284 | 7,068 | 1.664.296 | - | - | |
| MERCEDES-BENZ GRP NA O.N. | 65,23 | -0,44% | 65,61 | 65,86 | 65,02 | 1.055.452 | - | - | |
| E.ON SE NA O.N. | 12,225 | -0,73% | 12,350 | 12,405 | 12,215 | 1.012.479 | - | - | |
| AROUNDTOWN EO-.01 | 1,9400 | -1,67% | 1,9775 | 1,9845 | 1,9270 | 957.509 | - | - | |
| VODAFONE GROUP PLC | 0,8364 | -0,52% | 0,8432 | 0,8434 | 0,8354 | 895.104 | - | - | |
| BAYER AG NA O.N. | 27,120 | -1,29% | 27,485 | 27,555 | 27,075 | 837.490 | - | - | |
| SIEMENS ENERGY AG NA O.N. | 23,34 | -0,68% | 23,69 | 23,92 | 23,33 | 825.076 | - | - | |
| HELLOFRESH SEINH O.N. | 5,718 | +0,28% | 5,710 | 5,774 | 5,688 | 716.997 | - | - | |
| HEIDELBERG.DRUCKMA.O.N. | 1,188 | +2,77% | 1,158 | 1,200 | 1,146 | 704.227 | - | - | |
| DEUTSCHE POST AG NA O.N. | 38,50 | -1,81% | 39,28 | 39,36 | 38,39 | 678.193 | - | - | |
| CECONOMY AGINH O.N. | 3,302 | +4,16% | 3,196 | 3,346 | 3,182 | 653.494 | - | - | |
| VONOVIA SE NA O.N. | 26,34 | -1,13% | 26,76 | 26,85 | 26,20 | 613.508 | - | - | |
| BASF SE NA O.N. | 46,315 | +0,36% | 46,250 | 46,510 | 46,160 | 607.011 | - | - | |
| SAP SE O.N. | 174,74 | -1,18% | 176,46 | 176,82 | 174,18 | 554.127 | - | - | |
| RWE AG INH O.N. | 33,47 | -0,42% | 33,61 | 33,83 | 33,36 | 537.510 | - | - | |
| INFINEON TECH.AG NA O.N. | 37,440 | -0,73% | 37,615 | 37,795 | 37,410 | 507.766 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 38,03 | -0,11% | 38,18 | 38,52 | 37,92 | 410.275 | - | - | |
| ZALANDO SE | 22,96 | -1,37% | 23,31 | 23,55 | 22,85 | 391.998 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 48,76 | -1,63% | 49,73 | 49,74 | 48,57 | 384.734 | - | - | |
| EVOTEC SEINH O.N. | 8,995 | +3,57% | 8,685 | 9,080 | 8,680 | 379.397 | - | - | |
| DELIVERY HERO SE NA O.N. | 28,49 | +0,14% | 28,41 | 29,55 | 28,36 | 343.950 | - | - | |
| ALLIANZ SE NA O.N. | 256,9 | -1,00% | 259,5 | 260,7 | 255,9 | 296.878 | - | - | |
| AIXTRON SE NA O.N. | 21,59 | -4,04% | 22,50 | 23,00 | 21,55 | 290.691 | - | - | |
| NVIDIA CORP.DL-.001 | 113,22 | -0,88% | 113,80 | 113,86 | 112,76 | 284.428 | - | - |
