Quotazioni in tempo reale di Germania Azioni - Variazione - precedente chiusura - Lettera N
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
NEXUS AG O.N. | 59,6 | +1,00% | 59,0 | 59,9 | 59,0 | 5.017 | - | - | |
NEWMONT CORP. DL 1.60 | 38,105 | +0,77% | 37,800 | 38,195 | 37,725 | 8.577 | - | - | |
NETFLIX INC.DL-.001 | 601,4 | +0,70% | 599,4 | 601,4 | 598,2 | 537 | - | - | |
NEXANS INH. EO 1 | 108,70 | +0,65% | 108,70 | 108,70 | 108,30 | 124 | - | - | |
NASDAQ INC. DL -.01 | 55,000 | +0,31% | 55,000 | 55,000 | 55,000 | 50 | - | - | |
NEW WORK SENA O.N. | 65,7 | +0,30% | 65,8 | 66,0 | 65,6 | 517 | - | - | |
NFON AGINH O.N. | 5,95 | +0,00% | 5,80 | 5,95 | 5,80 | 1.687 | - | - | |
NETFONDS AGVNA O.N. | 43,4 | +0,00% | 43,4 | 43,4 | 43,4 | - | - | - | |
NET DIGITAL AG INH O.N. | 2,90 | +0,00% | 2,90 | 2,90 | 2,90 | - | - | - | |
NABALTEC AG INH. | 16,10 | +0,00% | 16,00 | 16,25 | 16,00 | 3.146 | - | - | |
NANOREPRO AG | 1,800 | +0,00% | 1,655 | 1,800 | 1,655 | 7.305 | - | - | |
NOVEM GROUP S.A. EO 1 | 5,76 | +0,00% | 5,76 | 5,76 | 5,76 | - | - | - | |
NN GROUP NV EO -.12 | 42,30 | +0,00% | 42,23 | 42,30 | 42,23 | 43 | - | - | |
NYNOMIC AGINH O.N. | 28,9 | +0,00% | 29,2 | 29,2 | 28,8 | 127 | - | - | |
NORCOM INF.TECHN. INH ON | 6,42 | +0,00% | 6,36 | 6,42 | 6,36 | 500 | - | - | |
NIIIO FIN.GRP AGNA O.N. | 0,595 | +0,00% | 0,605 | 0,610 | 0,595 | 1.490 | - | - | |
NORDEA BANK ABP | 11,300 | -0,27% | 11,305 | 11,305 | 11,300 | 9.000 | - | - | |
NIKE INC. B | 89,19 | -0,37% | 89,23 | 89,40 | 88,93 | 2.339 | - | - | |
NORMA GROUP SE NA O.N. | 19,02 | -0,73% | 19,08 | 19,22 | 19,00 | 4.942 | - | - | |
NUERNBERGER BET.AG VNA | 61,5 | -0,80% | 62,0 | 62,0 | 61,5 | 369 | - | - | |
NVIDIA CORP.DL-.001 | 113,10 | -0,98% | 113,80 | 113,86 | 112,76 | 297.204 | - | - | |
NORTHROP GRUMMAN DL 1 | 404,9 | -1,00% | 405,4 | 405,4 | 404,9 | 8 | - | - | |
NAGARRO SENA O.N. | 81,25 | -1,16% | 82,30 | 82,70 | 81,20 | 2.107 | - | - | |
NEMETSCHEK SE O.N. | 93,00 | -1,17% | 94,35 | 94,35 | 92,90 | 13.860 | - | - | |
NOKIA OYJ EO-.06 | 3,5615 | -1,22% | 3,5900 | 3,5905 | 3,5480 | 141.532 | - | - | |
NOVO-NORDISK AS BDK 0.1 | 131,46 | -1,26% | 133,04 | 133,72 | 131,34 | 45.804 | - | - | |
NEWRON PHARMACEUT. EO-.20 | 10,16 | -1,55% | 10,26 | 10,26 | 10,10 | 1.809 | - | - | |
NORDEX SE O.N. | 13,22 | -1,64% | 13,49 | 13,52 | 13,13 | 220.691 | - | - | |
NATIONAL GRID PLC | 10,40 | -1,89% | 10,60 | 10,60 | 10,40 | 5.872 | - | - |