Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Seite 3
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CIRCUS SE INH O.N. | 18,2 | +2,80% | 17,8 | 18,4 | 17,8 | 2.827 | - | - | |
| AT + T INC.DL 1 | 16,500 | +2,79% | 16,196 | 16,520 | 16,062 | 9.761 | - | - | |
| AUMANN AGINH O.N. | 18,40 | +2,79% | 18,00 | 18,70 | 18,00 | 50.953 | - | - | |
| EDEL SE+CO.KGAA INH O.N. | 4,60 | +2,68% | 4,66 | 4,66 | 4,60 | 121 | - | - | |
| TOTALENERGIES SEEO 2.50 | 67,01 | +2,63% | 65,93 | 67,01 | 65,90 | 29.219 | - | - | |
| SALESFORCE INC. DL-.001 | 202,60 | +2,63% | 200,70 | 205,00 | 199,28 | 29.104 | - | - | |
| MOUNTAIN ALLIANCE NA O.N. | 3,12 | +2,63% | 3,08 | 3,12 | 3,08 | 1.445 | - | - | |
| BIO-GATE AG O.N. | 1,000 | +2,56% | 1,020 | 1,100 | 0,950 | 18.519 | - | - | |
| DEUTSCHE EUROSHOP NA O.N. | 20,60 | +2,49% | 20,05 | 20,70 | 20,05 | 34.907 | - | - | |
| CLEARVISE AG INH O.N. | 2,080 | +2,46% | 2,050 | 2,080 | 2,040 | 21.765 | - | - | |
| VERBUND AG INH. A | 75,45 | +2,44% | 74,30 | 75,45 | 74,30 | 13 | - | - | |
| MULTITUDE SE | 5,98 | +2,40% | 6,00 | 6,06 | 5,90 | 18.146 | - | - | |
| NANOREPRO AG | 1,725 | +2,37% | 1,675 | 1,755 | 1,675 | 160 | - | - | |
| SMARTBROKER HLDG INH O.N. | 6,90 | +2,37% | 6,74 | 6,92 | 6,74 | 2.314 | - | - | |
| GERRESHEIMER AG | 105,00 | +2,34% | 102,60 | 105,40 | 102,00 | 176.764 | - | - | |
| CEWE STIFT.KGAAO.N. | 107,2 | +2,30% | 104,8 | 107,6 | 103,8 | 12.492 | - | - | |
| TARGET CORP. DL-.0833 | 140,90 | +2,29% | 140,90 | 140,90 | 140,90 | - | - | - | |
| UNIPER SENA O.N. | 53,68 | +2,25% | 52,48 | 54,00 | 51,94 | 15.142 | - | - | |
| FORD MOTOR DL-.01 | 11,024 | +2,24% | 10,870 | 11,024 | 10,740 | 7.471 | - | - | |
| VALNEVA SEEO -.15 | 4,112 | +2,24% | 4,000 | 4,112 | 4,000 | 3.520 | - | - | |
| ELRINGKLINGER AG NA O.N. | 5,95 | +2,23% | 5,91 | 5,95 | 5,78 | 43.166 | - | - | |
| KNAUS AGINH O.N. | 45,95 | +2,22% | 44,95 | 46,00 | 44,70 | 25.754 | - | - | |
| KSB SE+CO.KGAAST O.N. | 695 | +2,21% | 680 | 695 | 680 | 23 | - | - | |
| PLUG POWER INC. DL-.01 | 3,0140 | +2,20% | 3,0315 | 3,0950 | 2,9800 | 158.550 | - | - | |
| PHILLIPS 66DL-.01 | 130,02 | +2,20% | 129,46 | 130,02 | 129,46 | 1 | - | - | |
| RHEINMETALL AG | 527,8 | +2,20% | 517,2 | 530,8 | 517,0 | 363.709 | - | - | |
| LULULEMON ATHLETICA INC. | 287,55 | +2,19% | 282,40 | 288,45 | 281,15 | 313 | - | - | |
| STRATEC SENA O.N. | 47,65 | +2,14% | 46,45 | 47,65 | 46,30 | 23.177 | - | - | |
| QUIRIN PRIVATBKO.N. | 3,82 | +2,14% | 3,84 | 3,84 | 3,82 | 1.003 | - | - | |
| NORCOM INF.TECHN. INH ON | 6,74 | +2,12% | 6,86 | 6,86 | 6,74 | 54 | - | - |
