Post an Analysis Request an analysis AI Londinia analysis

Forex (128 currency pairs) price list and quotes - Previous close change - Letter A

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes - Previous close change - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/JPY 102.23 +0.03% 102.20 102.30 102.06 5,757 - - AI
AUD/NZD 1.0955 -0.01% 1.0956 1.0964 1.0954 5,811 - - AI
AUD/ZAR 12.2156 -0.03% 12.2190 12.2283 12.2074 12,196 - - AI
AUD/SEK 7.1754 -0.03% 7.1770 7.1776 7.1689 2,981 - - AI
AUD/CHF 0.5970 -0.03% 0.5972 0.5972 0.5967 4,099 - - AI
AUD/SGD 0.8912 -0.04% 0.8915 0.8916 0.8909 3,272 - - AI
AUD/MXN 11.1226 -0.04% 11.1277 11.1372 11.1178 13,076 - - AI
AUD/NOK 7.1690 -0.05% 7.1724 7.1732 7.1651 3,038 - - AI
AUD/HUF 237.79 -0.05% 237.92 237.96 237.69 3,718 - - AI
AUD/CAD 0.9025 -0.06% 0.9030 0.9030 0.9021 4,887 - - AI
AUD/PLN 2.6310 -0.06% 2.6325 2.6326 2.6301 325 - - AI
AUD/CNH 4.75161 -0.06% 4.75370 4.75457 4.74915 9,638 - - AI
AUD/DKK 4.5628 -0.06% 4.5658 4.5660 4.5612 519 - - AI
AUD/CZK 15.30 -0.07% 15.31 15.31 15.29 2,305 - - AI
AUD/USD 0.6572 -0.08% 0.6578 0.6578 0.6569 5,679 - - AI
AUD/HKD 5.1364 -0.11% 5.1410 5.1419 5.1341 2,493 - - AI

NEW !