Post an Analysis Request an analysis AI Londinia analysis

Forex (128 currency pairs) price list and quotes - Exchanged capital - Letter A

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes - Exchanged capital - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CHF 0.6074 +0.15% 0.6065 0.6081 0.6057 34,007 - - AI
AUD/CAD 0.9088 +0.18% 0.9072 0.9099 0.9067 35,575 - - AI
AUD/USD 0.6653 +0.08% 0.6648 0.6666 0.6638 42,492 - - AI
AUD/NZD 1.0839 +0.11% 1.0827 1.0849 1.0820 42,619 - - AI
AUD/JPY 104.56 +0.01% 104.55 104.86 104.36 34,664 - - AI
AUD/HUF 236.53 +0.41% 235.56 236.54 235.35 111,477 - - AI
AUD/CZK 15.16 +0.33% 15.11 15.16 15.09 11,280 - - AI
AUD/SEK 7.0603 +0.38% 7.0338 7.0605 7.0291 21,801 - - AI
AUD/CNH 4.83626 +0.14% 4.82961 4.84249 4.82313 57,768 - - AI
AUD/PLN 2.6167 +0.41% 2.6061 2.6167 2.6031 7,691 - - AI
AUD/SGD 0.8979 +0.13% 0.8967 0.8991 0.8959 23,110 - - AI
AUD/HKD 5.1971 +0.08% 5.1930 5.2084 5.1852 11,484 - - AI
AUD/MXN 11.1645 +0.00% 11.1658 11.1940 11.1512 85,731 - - AI
AUD/ZAR 12.1726 +0.16% 12.1536 12.1887 12.1287 113,103 - - AI
AUD/DKK 4.5824 +0.26% 4.5707 4.5824 4.5653 4,773 - - AI
AUD/NOK 6.9945 +0.00% 6.9944 7.0085 6.9735 21,690 - - AI

NEW !