Forex (128 currency pairs) price list and quotes - Previous close change - Letter G

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes - Previous close change - Letter G - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GBP/SGD 1.7228 +0.04% 1.7221 1.7234 1.7220 5,278 - -
GBP/JPY 198.50 +0.03% 198.45 198.59 198.26 6,205 - -
GBP/USD 1.3432 +0.03% 1.3428 1.3441 1.3426 9,726 - -
GBP/SEK 12.9200 +0.02% 12.9167 12.9210 12.9061 14,567 - -
GBP/HKD 10.543 +0.02% 10.541 10.550 10.540 1,046 - -
GBP/CZK 28.399 +0.01% 28.399 28.401 28.385 5,428 - -
GBP/DKK 8.5921 +0.01% 8.5910 8.5925 8.5885 2,766 - -
GBP/HUF 460.43 +0.01% 460.42 460.53 460.14 14,459 - -
GBP/PLN 4.8986 +0.00% 4.8996 4.8999 4.8969 2,137 - -
GBP/CHF 1.0715 -0.02% 1.0716 1.0720 1.0708 2,522 - -
GBP/CNH 9.6301 -0.02% 9.6321 9.6387 9.6285 9,827 - -
GBP/NOK 13.6156 -0.02% 13.6183 13.6261 13.6077 26,461 - -
GBP/CAD 1.8399 -0.03% 1.8404 1.8411 1.8395 8,418 - -
GBP/AUD 2.0511 -0.04% 2.0520 2.0533 2.0501 6,787 - -
GBP/MXN 25.1612 -0.06% 25.1751 25.1885 25.1537 24,387 - -
GBP/NZD 2.2457 -0.15% 2.2490 2.2491 2.2451 6,531 - -
GBP/ZAR 24.0041 -0.24% 24.0616 24.0624 23.9958 10,203 - -