Forex (128 currency pairs) price list and quotes - Previous close change - Letter G

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes - Previous close change - Letter G - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GBP/JPY 198.64 +0.10% 198.44 199.01 197.76 15,910 - -
GBP/USD 1.3534 +0.10% 1.3521 1.3535 1.3516 20,044 - -
GBP/HKD 10.624 +0.09% 10.614 10.625 10.611 2,785 - -
GBP/HUF 459.93 +0.07% 459.62 460.04 459.54 37,424 - -
GBP/MXN 25.2251 +0.05% 25.2133 25.2297 25.1991 42,793 - -
GBP/DKK 8.6019 +0.03% 8.5994 8.6027 8.5947 9,261 - -
GBP/CAD 1.8400 +0.03% 1.8395 1.8400 1.8382 16,349 - -
GBP/PLN 4.8999 +0.03% 4.8986 4.9010 4.8958 3,349 - -
GBP/CZK 28.366 +0.02% 28.361 28.369 28.341 5,713 - -
GBP/SGD 1.7292 +0.02% 1.7289 1.7299 1.7282 10,759 - -
GBP/NOK 13.6206 -0.01% 13.6223 13.6295 13.6131 33,366 - -
GBP/CHF 1.0730 -0.03% 1.0733 1.0735 1.0726 5,374 - -
GBP/CNH 9.6918 -0.05% 9.6969 9.6998 9.6892 23,878 - -
GBP/ZAR 23.7355 -0.07% 23.7511 23.7522 23.7238 19,982 - -
GBP/SEK 12.8622 -0.07% 12.8710 12.8734 12.8489 29,636 - -
GBP/AUD 2.0615 -0.09% 2.0634 2.0638 2.0603 15,911 - -
GBP/NZD 2.2512 -0.14% 2.2543 2.2551 2.2504 14,766 - -