Forex (128 currency pairs) price list and quotes - Previous close change - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/JPY | 155.46 | +0.05% | 155.37 | 155.53 | 155.16 | 6,550 | - | - | |
| USD/MXN | 16.9248 | +0.03% | 16.9191 | 16.9369 | 16.9187 | 8,681 | - | - | |
| USD/CHF | 0.9082 | +0.03% | 0.9079 | 0.9084 | 0.9077 | 1,975 | - | - | |
| USD/TRY | 32.3175 | +0.03% | 32.3084 | 32.3312 | 32.2788 | 2,831 | - | - | |
| USD/ZAR | 18.5828 | +0.02% | 18.5784 | 18.5993 | 18.5741 | 8,258 | - | - | |
| USD/SEK | 10.9143 | +0.02% | 10.9118 | 10.9173 | 10.9064 | 18,500 | - | - | |
| USD/CZK | 23.2780 | +0.02% | 23.2728 | 23.2873 | 23.2722 | 10,221 | - | - | |
| USD/SGD | 1.3558 | +0.02% | 1.3555 | 1.3561 | 1.3553 | 2,095 | - | - | |
| USD/CAD | 1.3731 | +0.02% | 1.3728 | 1.3734 | 1.3727 | 3,403 | - | - | |
| USD/HUF | 361.75 | +0.02% | 361.69 | 361.86 | 361.65 | 2,759 | - | - | |
| USD/PLN | 4.0029 | +0.02% | 4.0022 | 4.0040 | 4.0018 | 1,347 | - | - | |
| USD/DKK | 6.9421 | +0.02% | 6.9408 | 6.9436 | 6.9406 | 2,791 | - | - | |
| USD/CNH | 7.22881 | +0.01% | 7.22777 | 7.22983 | 7.22718 | 5,204 | - | - | |
| USD/NOK | 10.9047 | +0.01% | 10.9040 | 10.9073 | 10.8988 | 26,214 | - | - | |
| USD/HKD | 7.8171 | +0.01% | 7.8167 | 7.8173 | 7.8164 | 1,611 | - | - | |
| USD/ILS | 3.71450 | +0.00% | 3.71411 | 3.71529 | 3.71411 | 131 | - | - |
