Post an Analysis Request an analysis AI Londinia analysis

Forex (128 currency pairs) price list and quotes - Previous close change - Letter N

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes - Previous close change - Letter N - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NZD/JPY 92.99 +0.19% 92.81 93.04 92.73 26,650 - - AI
NZD/NOK 6.5558 +0.09% 6.5501 6.5655 6.5467 17,826 - - AI
NZD/CAD 0.8239 +0.05% 0.8235 0.8244 0.8225 26,479 - - AI
NZD/HUF 217.10 +0.03% 217.04 217.25 216.60 60,495 - - AI
NZD/PLN 2.4057 +0.01% 2.4055 2.4073 2.4020 5,196 - - AI
NZD/SEK 6.5184 +0.00% 6.5188 6.5305 6.5098 17,561 - - AI
NZD/ZAR 11.1000 -0.01% 11.1012 11.1188 11.0877 84,995 - - AI
NZD/SGD 0.8124 -0.01% 0.8125 0.8131 0.8115 13,887 - - AI
NZD/CZK 13.964 -0.01% 13.967 13.977 13.949 14,914 - - AI
NZD/DKK 4.1600 -0.03% 4.1612 4.1643 4.1564 2,136 - - AI
NOK/HUF 33.115 -0.07% 33.140 33.162 33.053 45,915 - - AI
NZD/MXN 10.1313 -0.08% 10.1391 10.1478 10.1233 49,759 - - AI
NOK/SGD 0.1239 -0.08% 0.1240 0.1241 0.1237 12,828 - - AI
NOK/PLN 0.3670 -0.08% 0.3673 0.3675 0.3665 11,580 - - AI
NOK/ZAR 1.6933 -0.08% 1.6947 1.6967 1.6920 46,012 - - AI
NOK/SEK 0.9943 -0.09% 0.9952 0.9960 0.9927 47,850 - - AI
NZD/CHF 0.5443 -0.09% 0.5448 0.5451 0.5438 18,971 - - AI
NOK/CZK 2.1302 -0.10% 2.1322 2.1334 2.1262 29,423 - - AI
NZD/USD 0.5991 -0.10% 0.5997 0.6003 0.5983 22,926 - - AI
NOK/MXN 1.5455 -0.15% 1.5479 1.5490 1.5441 70,322 - - AI
NZD/HKD 4.6831 -0.15% 4.6893 4.6947 4.6778 10,165 - - AI
NOK/HKD 0.7144 -0.22% 0.7160 0.7167 0.7133 8,122 - - AI

NEW !