Palmarés y listas de precios de Forex (128 pares de divisas) - Cambio desde el cierre anterior - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NOK/CZK | 2,1272 | -0,01% | 2,1253 | 2,1344 | 2,1238 | 84.507 | - | - | |
| NZD/JPY | 95,44 | -0,05% | 95,50 | 95,62 | 95,06 | 104.076 | - | - | |
| NOK/SGD | 0,1259 | -0,08% | 0,1260 | 0,1262 | 0,1258 | 48.277 | - | - | |
| NOK/PLN | 0,3662 | -0,11% | 0,3668 | 0,3677 | 0,3657 | 50.104 | - | - | |
| NOK/ZAR | 1,6983 | -0,11% | 1,6988 | 1,7123 | 1,6959 | 165.291 | - | - | |
| NZD/CZK | 13,901 | -0,23% | 13,941 | 13,942 | 13,891 | 38.623 | - | - | |
| NZD/NOK | 6,5355 | -0,24% | 6,5619 | 6,5660 | 6,5238 | 78.391 | - | - | |
| NZD/SGD | 0,8229 | -0,24% | 0,8256 | 0,8261 | 0,8215 | 52.928 | - | - | |
| NOK/HKD | 0,7289 | -0,26% | 0,7297 | 0,7319 | 0,7282 | 21.505 | - | - | |
| NZD/ZAR | 11,0984 | -0,29% | 11,1370 | 11,1768 | 11,0828 | 341.594 | - | - | |
| NZD/CHF | 0,5559 | -0,30% | 0,5576 | 0,5579 | 0,5548 | 93.131 | - | - | |
| NZD/DKK | 4,1958 | -0,35% | 4,2109 | 4,2124 | 4,1902 | 16.535 | - | - | |
| NZD/CAD | 0,8320 | -0,36% | 0,8341 | 0,8353 | 0,8309 | 104.479 | - | - | |
| NOK/SEK | 0,9989 | -0,42% | 1,0023 | 1,0045 | 0,9973 | 177.990 | - | - | |
| NZD/USD | 0,6106 | -0,42% | 0,6134 | 0,6138 | 0,6096 | 91.619 | - | - | |
| NOK/MXN | 1,5473 | -0,45% | 1,5531 | 1,5581 | 1,5453 | 239.414 | - | - | |
| NOK/HUF | 33,210 | -0,48% | 33,300 | 33,397 | 33,162 | 123.751 | - | - | |
| NZD/HKD | 4,7613 | -0,48% | 4,7853 | 4,7893 | 4,7554 | 26.465 | - | - | |
| NZD/PLN | 2,3922 | -0,51% | 2,4054 | 2,4070 | 2,3893 | 30.354 | - | - | |
| NZD/SEK | 6,5269 | -0,67% | 6,5709 | 6,5766 | 6,5217 | 77.817 | - | - | |
| NZD/HUF | 216,97 | -0,72% | 218,18 | 218,71 | 216,55 | 156.659 | - | - | |
| NZD/MXN | 10,1090 | -0,74% | 10,2004 | 10,2110 | 10,0967 | 253.808 | - | - |
