Palmarés y listas de precios de Forex (128 pares de divisas) - Cambio desde el cierre anterior - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD | 1,9091 | +0,22% | 1,9050 | 1,9106 | 1,9039 | 38.327 | - | - | |
| GBP/ZAR | 23,1327 | +0,20% | 23,0877 | 23,1475 | 23,0786 | 42.484 | - | - | |
| GBP/NOK | 13,6218 | +0,17% | 13,5979 | 13,6291 | 13,5959 | 34.389 | - | - | |
| GBP/SEK | 13,5912 | +0,11% | 13,5756 | 13,6030 | 13,5724 | 50.955 | - | - | |
| GBP/NZD | 2,0834 | +0,10% | 2,0813 | 2,0855 | 2,0798 | 39.125 | - | - | |
| GBP/CAD | 1,7331 | +0,09% | 1,7316 | 1,7333 | 1,7313 | 23.321 | - | - | |
| GBP/CHF | 1,1575 | +0,06% | 1,1568 | 1,1578 | 1,1565 | 7.805 | - | - | |
| GBP/PLN | 4,9795 | +0,04% | 4,9774 | 4,9806 | 4,9764 | 3.281 | - | - | |
| GBP/SGD | 1,7131 | +0,04% | 1,7125 | 1,7134 | 1,7119 | 12.421 | - | - | |
| GBP/HKD | 9,914 | +0,03% | 9,912 | 9,915 | 9,903 | 6.071 | - | - | |
| GBP/DKK | 8,7332 | +0,02% | 8,7315 | 8,7337 | 8,7297 | 8.802 | - | - | |
| GBP/JPY | 198,79 | +0,01% | 198,79 | 198,91 | 198,66 | 16.455 | - | - | |
| GBP/MXN | 21,0425 | +0,00% | 21,0420 | 21,0596 | 21,0308 | 36.064 | - | - | |
| GBP/USD | 1,2710 | +0,00% | 1,2710 | 1,2712 | 1,2697 | 27.913 | - | - | |
| GBP/HUF | 451,70 | -0,01% | 451,71 | 451,90 | 451,36 | 58.542 | - | - | |
| GBP/CNH | 9,2067 | -0,03% | 9,2096 | 9,2127 | 9,1998 | 26.174 | - | - | |
| GBP/CZK | 28,912 | -0,05% | 28,927 | 28,936 | 28,907 | 9.054 | - | - |
