Forex (128 valutaparen) koerslijst en quotes - Variatie sinds de vorige dicht - Letter G
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/HUF | 456,04 | +0,87% | 452,10 | 456,16 | 451,94 | 228.937 | - | - | |
| GBP/MXN | 21,5662 | +0,65% | 21,4280 | 21,5998 | 21,3459 | 356.703 | - | - | |
| GBP/PLN | 5,0241 | +0,45% | 5,0011 | 5,0247 | 4,9945 | 29.147 | - | - | |
| GBP/SEK | 13,5515 | +0,39% | 13,4989 | 13,5630 | 13,4849 | 197.547 | - | - | |
| GBP/CZK | 29,088 | +0,31% | 29,000 | 29,110 | 28,979 | 42.597 | - | - | |
| GBP/ZAR | 23,3872 | +0,27% | 23,3237 | 23,4211 | 23,2508 | 300.150 | - | - | |
| GBP/NOK | 13,4422 | +0,14% | 13,4243 | 13,4570 | 13,3722 | 167.654 | - | - | |
| GBP/AUD | 1,9209 | +0,09% | 1,9191 | 1,9235 | 1,9139 | 146.953 | - | - | |
| GBP/CAD | 1,7421 | +0,06% | 1,7411 | 1,7443 | 1,7408 | 102.192 | - | - | |
| GBP/NZD | 2,0780 | +0,01% | 2,0778 | 2,0816 | 2,0752 | 151.846 | - | - | |
| GBP/DKK | 8,7703 | -0,01% | 8,7715 | 8,7943 | 8,7599 | 52.773 | - | - | |
| GBP/SGD | 1,7179 | -0,17% | 1,7208 | 1,7228 | 1,7174 | 49.141 | - | - | |
| GBP/JPY | 200,29 | -0,18% | 200,65 | 200,75 | 200,04 | 70.526 | - | - | |
| GBP/CNH | 9,2457 | -0,24% | 9,2684 | 9,2813 | 9,2429 | 66.166 | - | - | |
| GBP/CHF | 1,1605 | -0,29% | 1,1640 | 1,1656 | 1,1597 | 34.159 | - | - | |
| GBP/HKD | 9,930 | -0,36% | 9,966 | 9,979 | 9,929 | 16.331 | - | - | |
| GBP/USD | 1,2710 | -0,38% | 1,2758 | 1,2772 | 1,2707 | 103.898 | - | - |
