Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe G
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/MXN | 21,6586 | +0,19% | 21,6172 | 21,6870 | 21,6063 | 35.346 | - | - | |
| GBP/CHF | 1,1607 | +0,09% | 1,1597 | 1,1608 | 1,1592 | 4.212 | - | - | |
| GBP/NZD | 2,0789 | +0,09% | 2,0772 | 2,0794 | 2,0770 | 20.152 | - | - | |
| GBP/HUF | 456,40 | +0,06% | 456,09 | 456,48 | 455,79 | 27.750 | - | - | |
| GBP/NOK | 13,4560 | +0,05% | 13,4492 | 13,4613 | 13,4436 | 14.047 | - | - | |
| GBP/CZK | 29,098 | +0,03% | 29,087 | 29,098 | 29,081 | 1.432 | - | - | |
| GBP/SEK | 13,5606 | +0,03% | 13,5564 | 13,5617 | 13,5473 | 18.558 | - | - | |
| GBP/HKD | 9,925 | +0,03% | 9,922 | 9,927 | 9,914 | 3.074 | - | - | |
| GBP/SGD | 1,7174 | +0,03% | 1,7168 | 1,7179 | 1,7162 | 6.016 | - | - | |
| GBP/DKK | 8,7724 | +0,03% | 8,7700 | 8,7737 | 8,7685 | 6.231 | - | - | |
| GBP/PLN | 5,0349 | +0,02% | 5,0337 | 5,0350 | 5,0327 | 608 | - | - | |
| GBP/USD | 1,2700 | +0,02% | 1,2698 | 1,2703 | 1,2690 | 14.923 | - | - | |
| GBP/CAD | 1,7421 | +0,02% | 1,7417 | 1,7422 | 1,7412 | 11.643 | - | - | |
| GBP/AUD | 1,9200 | +0,01% | 1,9199 | 1,9210 | 1,9186 | 18.679 | - | - | |
| GBP/CNH | 9,2328 | -0,02% | 9,2335 | 9,2352 | 9,2289 | 11.434 | - | - | |
| GBP/ZAR | 23,4359 | -0,03% | 23,4428 | 23,4503 | 23,4076 | 20.486 | - | - | |
| GBP/JPY | 199,94 | -0,11% | 200,15 | 200,15 | 199,68 | 9.247 | - | - |
