Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/NZD | 2.0824 | +0.34% | 2.0753 | 2.0829 | 2.0745 | 72 301 | - | - | |
| GBP/PLN | 4.9937 | +0.31% | 4.9791 | 4.9943 | 4.9768 | 11 131 | - | - | |
| GBP/JPY | 195.13 | +0.26% | 194.63 | 195.32 | 194.60 | 33 187 | - | - | |
| GBP/CNH | 9.0562 | +0.14% | 9.0435 | 9.0644 | 9.0417 | 38 877 | - | - | |
| GBP/AUD | 1.8954 | +0.14% | 1.8928 | 1.8972 | 1.8922 | 69 839 | - | - | |
| GBP/CZK | 28.995 | +0.14% | 28.957 | 29.019 | 28.942 | 24 485 | - | - | |
| GBP/SGD | 1.6956 | +0.11% | 1.6936 | 1.6967 | 1.6935 | 22 240 | - | - | |
| GBP/CAD | 1.7145 | +0.08% | 1.7131 | 1.7158 | 1.7123 | 46 455 | - | - | |
| GBP/CHF | 1.1355 | +0.07% | 1.1347 | 1.1375 | 1.1345 | 16 619 | - | - | |
| GBP/DKK | 8.6711 | +0.06% | 8.6658 | 8.6802 | 8.6632 | 23 484 | - | - | |
| GBP/USD | 1.2531 | +0.06% | 1.2525 | 1.2541 | 1.2512 | 50 112 | - | - | |
| GBP/HKD | 9.792 | +0.05% | 9.786 | 9.799 | 9.778 | 11 353 | - | - | |
| GBP/HUF | 450.87 | +0.03% | 450.73 | 451.69 | 450.52 | 106 311 | - | - | |
| GBP/MXN | 21.0359 | +0.03% | 21.0307 | 21.0837 | 21.0079 | 78 751 | - | - | |
| GBP/SEK | 13.5818 | -0.02% | 13.5842 | 13.6284 | 13.5778 | 77 582 | - | - | |
| GBP/NOK | 13.5696 | -0.12% | 13.5865 | 13.6024 | 13.5558 | 67 573 | - | - | |
| GBP/ZAR | 23.0634 | -0.26% | 23.1253 | 23.1645 | 23.0545 | 148 685 | - | - |
