Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/PLN | 4.3026 | +0.39% | 4.2860 | 4.3061 | 4.2830 | 42 168 | - | - | |
| EUR/NZD | 1.7895 | +0.17% | 1.7865 | 1.7927 | 1.7859 | 75 607 | - | - | |
| EUR/JPY | 167.79 | +0.15% | 167.54 | 167.98 | 167.51 | 151 473 | - | - | |
| EUR/AUD | 1.6314 | +0.12% | 1.6293 | 1.6327 | 1.6289 | 63 546 | - | - | |
| EUR/CNH | 7.79284 | +0.09% | 7.78565 | 7.80125 | 7.78117 | 187 724 | - | - | |
| EUR/SGD | 1.4591 | +0.08% | 1.4580 | 1.4602 | 1.4577 | 50 847 | - | - | |
| EUR/DKK | 7.4601 | +0.00% | 7.4598 | 7.4610 | 7.4597 | 16 724 | - | - | |
| EUR/CZK | 24.9232 | -0.01% | 24.9266 | 24.9561 | 24.9014 | 66 249 | - | - | |
| EUR/HUF | 387.78 | -0.05% | 387.99 | 388.26 | 387.06 | 248 976 | - | - | |
| EUR/CHF | 0.9763 | -0.05% | 0.9767 | 0.9780 | 0.9757 | 35 092 | - | - | |
| EUR/TRY | 34.7617 | -0.09% | 34.8018 | 34.8372 | 34.6494 | 130 194 | - | - | |
| EUR/HKD | 8.4168 | -0.10% | 8.4252 | 8.4308 | 8.4065 | 28 164 | - | - | |
| EUR/USD | 1.0771 | -0.10% | 1.0782 | 1.0790 | 1.0760 | 120 191 | - | - | |
| EUR/GBP | 0.8599 | -0.10% | 0.8608 | 0.8611 | 0.8594 | 96 786 | - | - | |
| EUR/CAD | 1.4727 | -0.14% | 1.4747 | 1.4758 | 1.4695 | 61 796 | - | - | |
| EUR/SEK | 11.6770 | -0.14% | 11.6933 | 11.7159 | 11.6633 | 141 172 | - | - | |
| EUR/NOK | 11.6782 | -0.14% | 11.6953 | 11.7032 | 11.6553 | 219 009 | - | - | |
| EUR/MXN | 18.0743 | -0.17% | 18.1055 | 18.1252 | 18.0181 | 331 267 | - | - | |
| EUR/ZAR | 19.8644 | -0.22% | 19.9087 | 19.9436 | 19.8136 | 462 265 | - | - | |
| EUR/ILS | 4.00314 | -0.29% | 4.01512 | 4.02615 | 3.99198 | 76 304 | - | - |
