Forex (128 currency pairs) price list and quotes - Previous close change - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY | 166.71 | +0.20% | 166.38 | 166.78 | 166.30 | 45,282 | - | - | |
| EUR/NOK | 11.7557 | +0.12% | 11.7426 | 11.7706 | 11.7360 | 89,991 | - | - | |
| EUR/AUD | 1.6332 | +0.10% | 1.6316 | 1.6350 | 1.6307 | 16,599 | - | - | |
| EUR/CAD | 1.4777 | +0.09% | 1.4763 | 1.4778 | 1.4761 | 14,933 | - | - | |
| EUR/GBP | 0.8604 | +0.06% | 0.8599 | 0.8605 | 0.8598 | 25,098 | - | - | |
| EUR/HUF | 389.26 | +0.05% | 389.09 | 389.43 | 388.71 | 101,241 | - | - | |
| EUR/SEK | 11.6900 | +0.04% | 11.6862 | 11.7066 | 11.6747 | 39,094 | - | - | |
| EUR/PLN | 4.3136 | +0.03% | 4.3124 | 4.3146 | 4.3103 | 6,221 | - | - | |
| EUR/SGD | 1.4569 | +0.03% | 1.4565 | 1.4572 | 1.4561 | 14,665 | - | - | |
| EUR/NZD | 1.7931 | +0.02% | 1.7928 | 1.7949 | 1.7913 | 19,052 | - | - | |
| EUR/CZK | 25.0419 | +0.02% | 25.0390 | 25.0561 | 25.0208 | 25,893 | - | - | |
| EUR/ZAR | 19.9018 | +0.01% | 19.8996 | 19.9414 | 19.8784 | 92,365 | - | - | |
| EUR/DKK | 7.4601 | +0.00% | 7.4598 | 7.4608 | 7.4597 | 2,455 | - | - | |
| EUR/CNH | 7.76843 | +0.00% | 7.76865 | 7.77056 | 7.76267 | 67,489 | - | - | |
| EUR/CHF | 0.9763 | -0.04% | 0.9767 | 0.9769 | 0.9761 | 9,022 | - | - | |
| EUR/MXN | 18.1649 | -0.05% | 18.1749 | 18.1875 | 18.1580 | 59,656 | - | - | |
| EUR/USD | 1.0744 | -0.06% | 1.0750 | 1.0754 | 1.0738 | 28,727 | - | - | |
| EUR/HKD | 8.3986 | -0.09% | 8.4073 | 8.4117 | 8.3941 | 11,819 | - | - | |
| EUR/ILS | 3.97267 | -0.11% | 3.97696 | 3.97844 | 3.96482 | 11,889 | - | - | |
| EUR/TRY | 34.6321 | -0.14% | 34.6838 | 34.7005 | 34.6319 | 6,044 | - | - |
