Forex (128 currency pairs) price list and quotes - Previous close change - Letter C

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CHF/JPY	171.21	+0.05%	171.13	171.23	170.91	3,333	-	-	AI
CAD/JPY	113.23	+0.04%	113.18	113.26	113.03	3,378	-	-	AI
CAD/MXN	12.326	+0.02%	12.324	12.334	12.322	1,691	-	-	AI
CAD/CZK	16.954	+0.01%	16.953	16.959	16.949	1,735	-	-	AI
CAD/ZAR	13.5335	+0.00%	13.5332	13.5442	13.5296	4,977	-	-	AI
CHF/MXN	18.6353	+0.00%	18.6355	18.6535	18.6314	1,606	-	-	AI
CAD/CHF	0.6614	+0.00%	0.6614	0.6615	0.6611	1,863	-	-	AI
CAD/SGD	0.9874	+0.00%	0.9874	0.9875	0.9872	1,226	-	-	AI
CHF/CZK	25.633	+0.00%	25.634	25.645	25.628	4,662	-	-	AI
CHF/SGD	1.4930	+0.00%	1.4930	1.4933	1.4927	1,283	-	-	AI
CAD/CNH	5.26493	+0.00%	5.26498	5.26533	5.26334	3,830	-	-	AI
CAD/DKK	5.0558	+0.00%	5.0560	5.0565	5.0548	1,762	-	-	AI
CAD/PLN	2.9152	-0.01%	2.9154	2.9157	2.9144	977	-	-	AI
CHF/ZAR	20.4611	-0.01%	20.4630	20.4833	20.4562	5,162	-	-	AI
CAD/HUF	263.45	-0.01%	263.47	263.52	263.41	1,747	-	-	AI
CHF/CNH	7.96000	-0.01%	7.96098	7.96210	7.95830	4,164	-	-	AI
CHF/DKK	7.6438	-0.02%	7.6449	7.6467	7.6431	2,237	-	-	AI
CAD/HKD	5.6930	-0.02%	5.6940	5.6945	5.6913	797	-	-	AI
CHF/PLN	4.4074	-0.02%	4.4082	4.4092	4.4066	1,026	-	-	AI
CHF/HUF	398.30	-0.02%	398.38	398.50	398.24	1,893	-	-	AI
CHF/HKD	8.6072	-0.03%	8.6096	8.6117	8.6052	900	-	-	AI
CHF/SEK	12.0154	-0.03%	12.0179	12.0222	12.0111	757	-	-	AI
CAD/NOK	7.9405	-0.03%	7.9428	7.9443	7.9385	1,073	-	-	AI
CAD/SEK	7.9462	-0.03%	7.9486	7.9504	7.9439	1,065	-	-	AI
CHF/NOK	12.0056	-0.03%	12.0101	12.0117	12.0036	764	-	-	AI
CHF/TRY	35.5684	-0.04%	35.5859	35.5933	35.5398	1,874	-	-	AI