Palmarés y listas de precios de Forex (128 pares de divisas) - Cambio desde el cierre anterior - Letra C
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
CHF/ZAR | 19,9761 | +0,09% | 19,9572 | 19,9977 | 19,9457 | 43.122 | - | - | |
CHF/NOK | 11,7662 | +0,09% | 11,7555 | 11,7748 | 11,7491 | 6.570 | - | - | |
CAD/ZAR | 13,3433 | +0,08% | 13,3331 | 13,3573 | 13,3263 | 41.519 | - | - | |
CAD/NOK | 7,8590 | +0,07% | 7,8536 | 7,8670 | 7,8521 | 11.893 | - | - | |
CHF/SEK | 11,7399 | +0,03% | 11,7362 | 11,7532 | 11,7285 | 6.610 | - | - | |
CAD/SEK | 7,8418 | +0,02% | 7,8406 | 7,8511 | 7,8381 | 12.043 | - | - | |
CHF/TRY | 35,3807 | -0,01% | 35,3891 | 35,3989 | 35,3086 | 5.172 | - | - | |
CAD/CHF | 0,6679 | -0,02% | 0,6681 | 0,6685 | 0,6677 | 17.446 | - | - | |
CHF/JPY | 171,77 | -0,03% | 171,84 | 171,84 | 171,62 | 21.628 | - | - | |
CHF/HKD | 8,5654 | -0,03% | 8,5681 | 8,5691 | 8,5558 | 8.492 | - | - | |
CHF/SGD | 1,4800 | -0,03% | 1,4803 | 1,4807 | 1,4789 | 12.681 | - | - | |
CAD/JPY | 114,74 | -0,05% | 114,80 | 114,83 | 114,67 | 20.259 | - | - | |
CAD/SGD | 0,9886 | -0,05% | 0,9890 | 0,9892 | 0,9882 | 12.201 | - | - | |
CHF/PLN | 4,3011 | -0,05% | 4,3028 | 4,3041 | 4,2991 | 12.585 | - | - | |
CAD/PLN | 2,8730 | -0,06% | 2,8746 | 2,8752 | 2,8726 | 11.970 | - | - | |
CAD/HKD | 5,7209 | -0,06% | 5,7242 | 5,7247 | 5,7164 | 7.706 | - | - | |
CHF/DKK | 7,5441 | -0,06% | 7,5478 | 7,5497 | 7,5406 | 18.716 | - | - | |
CHF/MXN | 18,1781 | -0,06% | 18,1890 | 18,1933 | 18,1687 | 13.127 | - | - | |
CAD/DKK | 5,0392 | -0,07% | 5,0426 | 5,0434 | 5,0383 | 21.492 | - | - | |
CAD/MXN | 12,142 | -0,08% | 12,152 | 12,154 | 12,140 | 20.695 | - | - | |
CHF/HUF | 390,15 | -0,09% | 390,47 | 390,59 | 389,96 | 34.095 | - | - | |
CHF/CNH | 7,95337 | -0,09% | 7,96082 | 7,96200 | 7,94781 | 61.974 | - | - | |
CAD/HUF | 260,61 | -0,10% | 260,87 | 260,92 | 260,52 | 31.337 | - | - | |
CAD/CNH | 5,31255 | -0,11% | 5,31851 | 5,31920 | 5,30930 | 54.779 | - | - | |
CHF/CZK | 24,974 | -0,12% | 25,005 | 25,013 | 24,973 | 14.449 | - | - | |
CAD/CZK | 16,682 | -0,14% | 16,705 | 16,709 | 16,679 | 21.388 | - | - |