Palmarés y listas de precios de Forex (128 pares de divisas) - Cambio desde el cierre anterior - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR | 18,1909 | +0,15% | 18,1650 | 18,2368 | 18,1606 | 126.528 | - | - | |
| USD/CAD | 1,3634 | +0,07% | 1,3624 | 1,3644 | 1,3622 | 51.249 | - | - | |
| USD/TRY | 32,2232 | +0,06% | 32,2112 | 32,2383 | 32,1873 | 17.985 | - | - | |
| USD/HKD | 7,8026 | +0,05% | 7,7987 | 7,8032 | 7,7963 | 20.094 | - | - | |
| USD/SEK | 10,6824 | +0,02% | 10,6807 | 10,7099 | 10,6721 | 203.416 | - | - | |
| USD/CHF | 0,9102 | +0,00% | 0,9102 | 0,9117 | 0,9096 | 23.917 | - | - | |
| USD/SGD | 1,3473 | -0,01% | 1,3474 | 1,3491 | 1,3466 | 25.945 | - | - | |
| USD/CNH | 7,24503 | -0,01% | 7,24594 | 7,24952 | 7,24112 | 96.847 | - | - | |
| USD/PLN | 3,9152 | -0,03% | 3,9164 | 3,9212 | 3,9127 | 24.467 | - | - | |
| USD/DKK | 6,8672 | -0,04% | 6,8700 | 6,8759 | 6,8660 | 34.960 | - | - | |
| USD/HUF | 355,18 | -0,06% | 355,41 | 355,64 | 354,69 | 70.491 | - | - | |
| USD/CZK | 22,7299 | -0,13% | 22,7593 | 22,7794 | 22,7250 | 45.424 | - | - | |
| USD/MXN | 16,5343 | -0,13% | 16,5555 | 16,5772 | 16,5278 | 87.908 | - | - | |
| USD/JPY | 156,19 | -0,13% | 156,40 | 156,55 | 156,03 | 53.672 | - | - | |
| USD/NOK | 10,6770 | -0,20% | 10,6985 | 10,7310 | 10,6758 | 202.500 | - | - | |
| USD/ILS | 3,66905 | -0,30% | 3,68000 | 3,68688 | 3,66876 | 44.858 | - | - |
