Palmarés y listas de precios de Forex (128 pares de divisas) - Capitalización - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/SEK | 10,5374 | +1,42% | 10,3900 | 10,5491 | 10,3499 | 568.623 | - | - | |
| USD/CHF | 0,8965 | +0,76% | 0,8897 | 0,8973 | 0,8881 | 89.056 | - | - | |
| USD/CNH | 7,26300 | +0,04% | 7,26033 | 7,26537 | 7,24741 | 262.887 | - | - | |
| USD/JPY | 156,75 | +0,69% | 155,68 | 157,08 | 155,12 | 171.530 | - | - | |
| USD/ILS | 3,75968 | +0,96% | 3,72089 | 3,76655 | 3,71770 | 173.388 | - | - | |
| USD/ZAR | 18,8896 | -0,40% | 18,9649 | 18,9670 | 18,7655 | 533.739 | - | - | |
| USD/SGD | 1,3524 | +0,51% | 1,3455 | 1,3526 | 1,3438 | 87.439 | - | - | |
| USD/PLN | 3,9936 | +1,56% | 3,9324 | 3,9963 | 3,9282 | 79.073 | - | - | |
| USD/NOK | 10,7125 | +1,49% | 10,5553 | 10,7193 | 10,5279 | 629.591 | - | - | |
| USD/MXN | 18,3937 | +2,83% | 17,8886 | 18,4599 | 17,8055 | 713.238 | - | - | |
| USD/TRY | 32,3521 | +0,19% | 32,2899 | 32,5206 | 32,2457 | 118.184 | - | - | |
| USD/HUF | 362,20 | +1,19% | 357,94 | 362,67 | 356,58 | 203.340 | - | - | |
| USD/HKD | 7,8132 | +0,05% | 7,8094 | 7,8135 | 7,8080 | 44.773 | - | - | |
| USD/DKK | 6,9053 | +0,82% | 6,8492 | 6,9079 | 6,8438 | 137.009 | - | - | |
| USD/CZK | 22,8213 | +1,23% | 22,5441 | 22,8214 | 22,5211 | 232.102 | - | - | |
| USD/CAD | 1,3765 | +0,71% | 1,3669 | 1,3768 | 1,3663 | 170.465 | - | - |
