Palmarés y listas de precios de Forex (128 pares de divisas) - Capitalización

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
GBP/CAD	1,7295	+0,25%	1,7253	1,7304	1,7241	106.733	-	-	IA
AUD/PLN	2,6238	+0,17%	2,6192	2,6238	2,6150	19.455	-	-	IA
NZD/PLN	2,4049	+0,17%	2,4004	2,4059	2,3994	19.577	-	-	IA
AUD/HKD	5,2229	+0,19%	5,2129	5,2230	5,1868	20.927	-	-	IA
NOK/HUF	33,326	+0,14%	33,280	33,376	33,225	84.294	-	-	IA
CAD/SEK	7,8687	+0,00%	7,8694	7,8948	7,8598	46.931	-	-	IA
GBP/CZK	28,849	+0,14%	28,807	28,879	28,754	59.043	-	-	IA
DKK/CZK	3,3095	-0,07%	3,3118	3,3169	3,3067	96.080	-	-	IA
NOK/SEK	1,0030	+0,16%	1,0014	1,0035	1,0004	111.118	-	-	IA
AUD/SGD	0,9001	+0,09%	0,8993	0,9002	0,8959	44.681	-	-	IA
EUR/ILS	4,03194	+0,40%	4,01608	4,04012	4,01046	86.851	-	-	IA
CAD/SGD	0,9879	-0,06%	0,9885	0,9892	0,9873	44.862	-	-	IA
NZD/SGD	0,8250	+0,10%	0,8241	0,8253	0,8222	44.385	-	-	IA
EUR/ZAR	19,7471	-0,01%	19,7494	19,8355	19,7095	331.353	-	-	IA
NOK/SGD	0,1259	+0,08%	0,1258	0,1260	0,1255	41.453	-	-	IA
CAD/ZAR	13,3401	-0,05%	13,3471	13,4136	13,3183	309.228	-	-	IA
AUD/CNH	4,84219	+0,32%	4,82690	4,84219	4,80914	165.370	-	-	IA
NOK/MXN	1,5550	-0,26%	1,5591	1,5614	1,5527	158.477	-	-	IA
CAD/CNH	5,31376	+0,15%	5,30572	5,31633	5,29766	170.270	-	-	IA
CHF/CNH	7,96566	-0,08%	7,97234	7,97343	7,94916	189.410	-	-	IA
CHF/CZK	25,006	-0,34%	25,092	25,109	25,001	88.588	-	-	IA
CHF/DKK	7,5550	-0,28%	7,5762	7,5779	7,5542	93.575	-	-	IA
GBP/NOK	13,5683	+0,09%	13,5565	13,5864	13,5406	174.672	-	-	IA
CAD/HKD	5,7320	+0,04%	5,7300	5,7358	5,7183	21.389	-	-	IA
NZD/SEK	6,5708	+0,15%	6,5607	6,5752	6,5534	59.374	-	-	IA
EUR/CNH	7,86584	+0,19%	7,85076	7,86689	7,83831	189.416	-	-	IA
JPY/NOK	0,06860	-0,35%	0,06885	0,06896	0,06858	79.996	-	-	IA
NZD/HKD	4,7868	+0,19%	4,7776	4,7883	4,7601	20.732	-	-	IA
GBP/CNH	9,1903	+0,41%	9,1532	9,1932	9,1400	88.947	-	-	IA
CAD/MXN	12,199	-0,42%	12,251	12,271	12,196	75.970	-	-	IA