Forex (128 valutaparen) koerslijst en quotes - Kapitalisering

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
GBP/CAD	1,7284	-0,04%	1,7291	1,7294	1,7283	11.182	-	-	KI
AUD/PLN	2,6265	+0,03%	2,6254	2,6276	2,6240	1.527	-	-	KI
NZD/PLN	2,4020	-0,10%	2,4042	2,4043	2,4006	1.533	-	-	KI
AUD/HKD	5,2297	+0,04%	5,2270	5,2347	5,2226	2.891	-	-	KI
NOK/HUF	33,372	+0,04%	33,360	33,379	33,321	15.902	-	-	KI
CAD/SEK	7,8688	+0,06%	7,8642	7,8720	7,8625	4.416	-	-	KI
GBP/CZK	28,847	-0,04%	28,857	28,858	28,843	3.572	-	-	KI
DKK/CZK	3,3095	+0,00%	3,3094	3,3098	3,3093	6.197	-	-	KI
NOK/SEK	1,0037	+0,07%	1,0030	1,0042	1,0028	14.667	-	-	KI
AUD/SGD	0,9019	+0,10%	0,9010	0,9024	0,9005	5.311	-	-	KI
EUR/ILS	4,04476	+0,01%	4,04438	4,04624	4,04309	4.993	-	-	KI
CAD/SGD	0,9889	+0,06%	0,9883	0,9891	0,9881	5.372	-	-	KI
NZD/SGD	0,8248	-0,05%	0,8252	0,8252	0,8242	5.412	-	-	KI
EUR/ZAR	19,7508	-0,01%	19,7521	19,7582	19,7355	16.818	-	-	KI
NOK/SGD	0,1261	+0,00%	0,1260	0,1262	0,1259	4.859	-	-	KI
CAD/ZAR	13,3507	+0,01%	13,3499	13,3528	13,3380	16.215	-	-	KI
AUD/CNH	4,85014	+0,08%	4,84630	4,85416	4,84162	24.711	-	-	KI
NOK/MXN	1,5565	+0,05%	1,5558	1,5567	1,5539	21.016	-	-	KI
CAD/CNH	5,31807	+0,04%	5,31587	5,31929	5,31312	25.402	-	-	KI
CHF/CNH	7,95664	-0,02%	7,95860	7,96043	7,95334	28.316	-	-	KI
CHF/CZK	24,970	-0,06%	24,984	24,987	24,962	5.853	-	-	KI
CHF/DKK	7,5450	-0,06%	7,5494	7,5501	7,5425	7.354	-	-	KI
GBP/NOK	13,5508	-0,06%	13,5586	13,5691	13,5470	12.310	-	-	KI
CAD/HKD	5,7343	+0,01%	5,7335	5,7361	5,7313	2.952	-	-	KI
NZD/SEK	6,5633	-0,04%	6,5660	6,5709	6,5583	6.063	-	-	KI
EUR/CNH	7,86745	+0,03%	7,86521	7,87075	7,86231	28.317	-	-	KI
JPY/NOK	0,06843	-0,10%	0,06850	0,06855	0,06840	7.803	-	-	KI
NZD/HKD	4,7827	-0,09%	4,7870	4,7874	4,7790	2.804	-	-	KI
GBP/CNH	9,1923	+0,00%	9,1920	9,1951	9,1846	12.119	-	-	KI
CAD/MXN	12,202	+0,03%	12,199	12,204	12,192	7.868	-	-	KI