Forex (128 valutaparen) koerslijst en quotes - Kapitalisering

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
GBP/CAD	1,7364	-0,01%	1,7357	1,7378	1,7351	5.645	-	-	KI
CAD/ZAR	13,8068	+0,12%	13,8448	13,8496	13,7901	3.620	-	-	KI
CHF/ZAR	20,8557	+0,13%	20,8991	20,9050	20,8232	3.642	-	-	KI
NZD/PLN	2,4206	+0,03%	2,4188	2,4214	2,4156	2.333	-	-	KI
AUD/HKD	5,2053	+0,05%	5,1977	5,2058	5,1977	579	-	-	KI
NOK/HUF	34,165	-0,13%	34,235	34,284	34,150	5.374	-	-	KI
CAD/SEK	7,7283	+0,06%	7,7224	7,7290	7,7158	2.978	-	-	KI
GBP/CZK	28,980	-0,07%	28,974	28,987	28,936	8.067	-	-	KI
DKK/CZK	3,3087	-0,08%	3,3058	3,3097	3,3049	15.236	-	-	KI
NOK/SEK	1,0015	-0,13%	1,0019	1,0042	1,0002	18.727	-	-	KI
AUD/SGD	0,8994	+0,04%	0,8984	0,8997	0,8967	2.730	-	-	KI
EUR/ILS	4,01912	+0,04%	4,01617	4,02156	4,01509	364	-	-	KI
CAD/SGD	0,9917	+0,01%	0,9916	0,9921	0,9899	2.885	-	-	KI
NZD/SGD	0,8307	+0,06%	0,8305	0,8307	0,8279	2.549	-	-	KI
EUR/ZAR	20,4164	+0,15%	20,4696	20,4788	20,3961	3.643	-	-	KI
NOK/SGD	0,1286	-0,16%	0,1288	0,1289	0,1284	1.792	-	-	KI
AUD/PLN	2,6207	+0,00%	2,6169	2,6220	2,6160	2.334	-	-	KI
GBP/ZAR	23,9738	+0,12%	24,0412	24,0587	23,9474	3.643	-	-	KI
AUD/CNH	4,83423	+0,04%	4,82693	4,83518	4,82530	11.388	-	-	KI
CAD/CNH	5,33061	+0,02%	5,32904	5,33105	5,32686	11.457	-	-	KI
CHF/CNH	8,05295	+0,09%	8,04609	8,05436	8,03666	11.629	-	-	KI
CHF/CZK	25,208	-0,08%	25,182	25,224	25,158	13.886	-	-	KI
CHF/DKK	7,6187	+0,06%	7,6176	7,6232	7,6063	5.554	-	-	KI
GBP/NOK	13,3954	+0,19%	13,3517	13,4003	13,3517	13.638	-	-	KI
NZD/SEK	6,4733	+0,09%	6,4600	6,4739	6,4582	6.619	-	-	KI
EUR/CNH	7,88322	+0,04%	7,88072	7,88400	7,87562	11.629	-	-	KI
JPY/NOK	0,06683	+0,18%	0,06673	0,06689	0,06662	3.751	-	-	KI
NZD/HKD	4,8080	+0,07%	4,7996	4,8084	4,7996	601	-	-	KI
GBP/CNH	9,2559	+0,01%	9,2456	9,2585	9,2455	9.587	-	-	KI
CAD/MXN	12,460	-0,18%	12,438	12,469	12,438	2.382	-	-	KI