Forex (128 currency pairs) price list and quotes - Capitalization
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
GBP/CAD | 1.7289 | -0.01% | 1.7266 | 1.7297 | 1.7265 | 24,457 | - | - | |
AUD/PLN | 2.6242 | +0.02% | 2.6256 | 2.6276 | 2.6235 | 5,748 | - | - | |
NZD/PLN | 2.3995 | -0.21% | 2.4054 | 2.4070 | 2.3983 | 5,764 | - | - | |
AUD/HKD | 5.2264 | +0.10% | 5.2222 | 5.2347 | 5.2210 | 5,793 | - | - | |
NOK/HUF | 33.369 | -0.01% | 33.300 | 33.397 | 33.262 | 46,580 | - | - | |
CAD/SEK | 7.8681 | -0.02% | 7.8727 | 7.8787 | 7.8529 | 10,357 | - | - | |
GBP/CZK | 28.847 | -0.02% | 28.850 | 28.864 | 28.834 | 10,527 | - | - | |
DKK/CZK | 3.3095 | +0.01% | 3.3108 | 3.3118 | 3.3086 | 20,144 | - | - | |
NOK/SEK | 1.0039 | +0.08% | 1.0023 | 1.0042 | 0.9996 | 65,275 | - | - | |
AUD/SGD | 0.9014 | +0.12% | 0.9013 | 0.9024 | 0.9002 | 12,007 | - | - | |
EUR/ILS | 4.04513 | +0.33% | 4.04291 | 4.04624 | 4.04152 | 9,431 | - | - | |
CAD/SGD | 0.9887 | +0.05% | 0.9888 | 0.9893 | 0.9881 | 12,071 | - | - | |
NZD/SGD | 0.8241 | -0.10% | 0.8256 | 0.8261 | 0.8236 | 12,025 | - | - | |
EUR/ZAR | 19.7477 | +0.10% | 19.7424 | 19.7723 | 19.7259 | 36,683 | - | - | |
NOK/SGD | 0.1261 | +0.08% | 0.1260 | 0.1262 | 0.1258 | 10,907 | - | - | |
CAD/ZAR | 13.3445 | +0.07% | 13.3456 | 13.3653 | 13.3336 | 35,600 | - | - | |
AUD/CNH | 4.84925 | +0.18% | 4.84225 | 4.85416 | 4.83993 | 53,838 | - | - | |
NOK/MXN | 1.5563 | +0.13% | 1.5531 | 1.5580 | 1.5520 | 82,575 | - | - | |
CAD/CNH | 5.31911 | +0.10% | 5.31266 | 5.32070 | 5.31229 | 55,201 | - | - | |
CHF/CNH | 7.95994 | +0.04% | 7.95876 | 7.96476 | 7.95304 | 60,331 | - | - | |
CHF/CZK | 24.969 | -0.07% | 25.001 | 25.033 | 24.962 | 18,830 | - | - | |
CHF/DKK | 7.5448 | -0.08% | 7.5508 | 7.5614 | 7.5425 | 17,349 | - | - | |
GBP/NOK | 13.5507 | -0.12% | 13.5885 | 13.5885 | 13.5466 | 50,445 | - | - | |
CAD/HKD | 5.7328 | +0.01% | 5.7295 | 5.7361 | 5.7289 | 5,926 | - | - | |
NZD/SEK | 6.5591 | -0.18% | 6.5709 | 6.5766 | 6.5563 | 13,935 | - | - | |
EUR/CNH | 7.87144 | +0.13% | 7.86088 | 7.87221 | 7.85924 | 60,328 | - | - | |
JPY/NOK | 0.06846 | -0.19% | 0.06868 | 0.06879 | 0.06840 | 17,547 | - | - | |
NZD/HKD | 4.7786 | -0.12% | 4.7853 | 4.7893 | 4.7754 | 5,606 | - | - | |
GBP/CNH | 9.1961 | +0.10% | 9.1810 | 9.1966 | 9.1758 | 32,717 | - | - | |
CAD/MXN | 12.198 | +0.02% | 12.201 | 12.228 | 12.192 | 17,287 | - | - |