Forex (128 currency pairs) price list and quotes - Capitalization
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
GBP/CAD | 1.7149 | -0.01% | 1.7150 | 1.7152 | 1.7148 | 4,556 | - | - | |
AUD/PLN | 2.6309 | -0.06% | 2.6325 | 2.6326 | 2.6301 | 282 | - | - | |
NZD/PLN | 2.4000 | -0.12% | 2.4028 | 2.4030 | 2.3991 | 280 | - | - | |
AUD/HKD | 5.1356 | -0.12% | 5.1410 | 5.1419 | 5.1341 | 1,724 | - | - | |
NOK/HUF | 33.166 | -0.01% | 33.170 | 33.189 | 33.163 | 3,904 | - | - | |
CAD/SEK | 7.9493 | +0.01% | 7.9486 | 7.9509 | 7.9439 | 2,232 | - | - | |
GBP/CZK | 29.080 | +0.01% | 29.076 | 29.088 | 29.069 | 4,889 | - | - | |
DKK/CZK | 3.3534 | +0.01% | 3.3530 | 3.3540 | 3.3525 | 8,057 | - | - | |
NOK/SEK | 1.0007 | +0.00% | 1.0007 | 1.0012 | 1.0002 | 11,636 | - | - | |
AUD/SGD | 0.8912 | -0.04% | 0.8915 | 0.8916 | 0.8909 | 2,620 | - | - | |
EUR/ILS | 3.99083 | -0.03% | 3.99155 | 3.99282 | 3.98841 | 485 | - | - | |
CAD/SGD | 0.9876 | +0.02% | 0.9874 | 0.9878 | 0.9872 | 2,630 | - | - | |
NZD/SGD | 0.8130 | -0.10% | 0.8138 | 0.8138 | 0.8127 | 2,624 | - | - | |
EUR/ZAR | 19.9717 | +0.03% | 19.9662 | 19.9838 | 19.9579 | 10,486 | - | - | |
NOK/SGD | 0.1243 | +0.00% | 0.1243 | 0.1244 | 0.1243 | 2,502 | - | - | |
CAD/ZAR | 13.5380 | +0.04% | 13.5332 | 13.5442 | 13.5289 | 10,083 | - | - | |
AUD/CNH | 4.75072 | -0.08% | 4.75370 | 4.75457 | 4.74915 | 7,154 | - | - | |
NOK/MXN | 1.5516 | +0.00% | 1.5516 | 1.5535 | 1.5514 | 17,329 | - | - | |
CAD/CNH | 5.26495 | +0.00% | 5.26498 | 5.26565 | 5.26334 | 7,284 | - | - | |
CHF/CNH | 7.95799 | -0.04% | 7.96098 | 7.96210 | 7.95711 | 7,989 | - | - | |
CHF/CZK | 25.629 | -0.02% | 25.634 | 25.645 | 25.625 | 7,327 | - | - | |
CHF/DKK | 7.6428 | -0.03% | 7.6449 | 7.6467 | 7.6425 | 4,252 | - | - | |
GBP/NOK | 13.6243 | +0.02% | 13.6224 | 13.6263 | 13.6140 | 13,495 | - | - | |
CAD/HKD | 5.6915 | -0.04% | 5.6940 | 5.6945 | 5.6907 | 1,694 | - | - | |
NZD/SEK | 6.5436 | -0.12% | 6.5506 | 6.5514 | 6.5398 | 2,851 | - | - | |
EUR/CNH | 7.76701 | -0.01% | 7.76768 | 7.76839 | 7.76489 | 7,990 | - | - | |
JPY/NOK | 0.07011 | -0.10% | 0.07018 | 0.07027 | 0.07005 | 6,280 | - | - | |
NZD/HKD | 4.6855 | -0.16% | 4.6931 | 4.6932 | 4.6838 | 1,611 | - | - | |
GBP/CNH | 9.0293 | +0.00% | 9.0297 | 9.0306 | 9.0263 | 4,182 | - | - | |
CAD/MXN | 12.325 | +0.01% | 12.324 | 12.334 | 12.322 | 3,565 | - | - |