Quotazioni in tempo reale di Forex (128 coppie di valute) - Capitalizzazione

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
GBP/CAD	1,7434	+0,13%	1,7411	1,7439	1,7408	83.845	-	-	IA
CAD/ZAR	13,4282	+0,24%	13,3951	13,4375	13,3430	222.809	-	-	IA
CHF/ZAR	20,1483	+0,55%	20,0390	20,1491	19,9649	240.377	-	-	IA
NZD/PLN	2,4111	+0,17%	2,4070	2,4146	2,4022	22.665	-	-	IA
AUD/HKD	5,1758	-0,33%	5,1930	5,2084	5,1742	17.048	-	-	IA
NOK/HUF	33,878	+0,61%	33,672	33,954	33,658	120.475	-	-	IA
CAD/SEK	7,7780	+0,33%	7,7531	7,7826	7,7359	36.437	-	-	IA
GBP/CZK	29,060	+0,21%	29,000	29,105	28,979	36.182	-	-	IA
DKK/CZK	3,3145	+0,26%	3,3058	3,3166	3,3046	67.538	-	-	IA
NOK/SEK	1,0087	+0,31%	1,0056	1,0099	1,0053	83.779	-	-	IA
AUD/SGD	0,8950	-0,19%	0,8967	0,8991	0,8947	39.365	-	-	IA
EUR/ILS	4,01420	+0,38%	3,99904	4,01859	3,99623	65.639	-	-	IA
CAD/SGD	0,9866	-0,18%	0,9883	0,9886	0,9864	39.134	-	-	IA
NZD/SGD	0,8270	-0,14%	0,8282	0,8292	0,8266	38.850	-	-	IA
EUR/ZAR	19,9208	+0,42%	19,8374	19,9405	19,7512	240.416	-	-	IA
NOK/SGD	0,1279	-0,23%	0,1282	0,1288	0,1279	35.095	-	-	IA
AUD/PLN	2,6089	+0,11%	2,6061	2,6175	2,6031	22.513	-	-	IA
GBP/ZAR	23,4107	+0,37%	23,3237	23,4211	23,2508	240.408	-	-	IA
AUD/CNH	4,81889	-0,22%	4,82961	4,84249	4,81747	103.729	-	-	IA
CAD/CNH	5,31206	-0,21%	5,32334	5,32390	5,31155	106.918	-	-	IA
CHF/CNH	7,97041	+0,09%	7,96313	7,98219	7,95569	120.204	-	-	IA
CHF/CZK	25,010	+0,39%	24,913	25,023	24,900	62.032	-	-	IA
CHF/DKK	7,5457	+0,12%	7,5362	7,5497	7,5281	91.550	-	-	IA
GBP/NOK	13,4434	+0,15%	13,4243	13,4463	13,3722	133.258	-	-	IA
NZD/SEK	6,5201	+0,36%	6,4971	6,5247	6,4850	50.930	-	-	IA
EUR/CNH	7,88043	-0,03%	7,88299	7,89557	7,87222	120.210	-	-	IA
JPY/NOK	0,06711	+0,31%	0,06690	0,06714	0,06666	54.045	-	-	IA
NZD/HKD	4,7828	-0,28%	4,7961	4,8031	4,7820	16.794	-	-	IA
GBP/CNH	9,2610	-0,08%	9,2684	9,2813	9,2595	55.351	-	-	IA
CAD/MXN	12,356	+0,40%	12,306	12,358	12,254	62.463	-	-	IA