Quotazioni in tempo reale di Forex (128 coppie di valute) - Capitale scambiato

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
GBP/CAD	1,7422	+0,06%	1,7411	1,7443	1,7408	137.901	-	-	IA
CAD/ZAR	13,4399	+0,33%	13,3951	13,4570	13,3430	398.426	-	-	IA
CHF/ZAR	20,1944	+0,78%	20,0390	20,2147	19,9649	429.088	-	-	IA
NZD/PLN	2,4229	+0,66%	2,4070	2,4245	2,4022	34.928	-	-	IA
AUD/HKD	5,1635	-0,57%	5,1930	5,2084	5,1635	24.258	-	-	IA
NOK/HUF	33,893	+0,65%	33,672	33,965	33,658	156.769	-	-	IA
CAD/SEK	7,7787	+0,34%	7,7531	7,7886	7,7359	60.182	-	-	IA
GBP/CZK	29,087	+0,30%	29,000	29,114	28,979	50.021	-	-	IA
DKK/CZK	3,3163	+0,32%	3,3058	3,3187	3,3046	102.035	-	-	IA
NOK/SEK	1,0072	+0,16%	1,0056	1,0099	1,0053	157.232	-	-	IA
AUD/SGD	0,8935	-0,36%	0,8967	0,8991	0,8933	58.686	-	-	IA
EUR/ILS	4,00204	+0,07%	3,99904	4,01859	3,99623	92.102	-	-	IA
CAD/SGD	0,9854	-0,30%	0,9883	0,9886	0,9852	58.792	-	-	IA
NZD/SGD	0,8265	-0,21%	0,8282	0,8292	0,8261	57.941	-	-	IA
EUR/ZAR	19,9165	+0,40%	19,8374	19,9405	19,7512	429.134	-	-	IA
NOK/SGD	0,1276	-0,47%	0,1282	0,1288	0,1275	52.028	-	-	IA
AUD/PLN	2,6195	+0,52%	2,6061	2,6220	2,6031	34.651	-	-	IA
GBP/ZAR	23,4145	+0,39%	23,3237	23,4440	23,2508	429.132	-	-	IA
AUD/CNH	4,80645	-0,48%	4,82961	4,84249	4,80563	163.672	-	-	IA
CAD/CNH	5,30071	-0,43%	5,32334	5,32390	5,30022	168.626	-	-	IA
CHF/CNH	7,96471	+0,02%	7,96313	7,98219	7,95569	188.264	-	-	IA
CHF/CZK	25,085	+0,69%	24,913	25,090	24,900	94.524	-	-	IA
CHF/DKK	7,5640	+0,37%	7,5362	7,5656	7,5281	149.536	-	-	IA
GBP/NOK	13,4527	+0,21%	13,4243	13,4737	13,3722	271.168	-	-	IA
NZD/SEK	6,5237	+0,41%	6,4971	6,5334	6,4850	83.784	-	-	IA
EUR/CNH	7,85511	-0,35%	7,88299	7,89557	7,85487	188.267	-	-	IA
JPY/NOK	0,06720	+0,45%	0,06690	0,06723	0,06666	84.972	-	-	IA
NZD/HKD	4,7767	-0,40%	4,7961	4,8031	4,7746	23.875	-	-	IA
GBP/CNH	9,2347	-0,36%	9,2684	9,2813	9,2344	89.689	-	-	IA
CAD/MXN	12,388	+0,66%	12,306	12,396	12,254	104.082	-	-	IA