Palmarés y listas de precios de Forex (128 pares de divisas) - Intercambio de capital

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
GBP/CAD	1,7315	+0,14%	1,7266	1,7325	1,7265	137.355	-	-	IA
AUD/PLN	2,6130	-0,41%	2,6256	2,6280	2,6098	31.231	-	-	IA
NZD/PLN	2,3924	-0,50%	2,4054	2,4070	2,3893	31.400	-	-	IA
AUD/HKD	5,2025	-0,36%	5,2222	5,2347	5,1961	27.323	-	-	IA
NOK/HUF	33,200	-0,51%	33,300	33,397	33,162	125.184	-	-	IA
CAD/SEK	7,8466	-0,29%	7,8727	7,8787	7,8369	56.609	-	-	IA
GBP/CZK	28,928	+0,26%	28,850	28,956	28,805	44.664	-	-	IA
DKK/CZK	3,3128	+0,11%	3,3108	3,3188	3,3063	88.913	-	-	IA
NOK/SEK	0,9988	-0,43%	1,0023	1,0045	0,9973	190.201	-	-	IA
AUD/SGD	0,8987	-0,18%	0,9013	0,9024	0,8978	53.911	-	-	IA
EUR/ILS	3,99685	-0,87%	4,04291	4,04917	3,99191	103.476	-	-	IA
CAD/SGD	0,9889	+0,07%	0,9888	0,9905	0,9879	53.660	-	-	IA
NZD/SGD	0,8229	-0,24%	0,8256	0,8261	0,8215	53.547	-	-	IA
EUR/ZAR	19,7298	+0,01%	19,7424	19,8722	19,7000	380.804	-	-	IA
NOK/SGD	0,1259	-0,08%	0,1260	0,1262	0,1258	48.842	-	-	IA
CAD/ZAR	13,3346	-0,01%	13,3456	13,4343	13,3066	355.688	-	-	IA
AUD/CNH	4,83375	-0,14%	4,84225	4,85536	4,82587	179.862	-	-	IA
NOK/MXN	1,5465	-0,50%	1,5531	1,5581	1,5453	253.843	-	-	IA
CAD/CNH	5,31888	+0,09%	5,31266	5,32807	5,31229	185.325	-	-	IA
CHF/CNH	7,96079	+0,05%	7,95876	7,97781	7,95172	205.195	-	-	IA
CHF/CZK	25,001	+0,06%	25,001	25,092	24,934	83.466	-	-	IA
CHF/DKK	7,5477	-0,04%	7,5508	7,5620	7,5403	115.187	-	-	IA
GBP/NOK	13,6018	+0,26%	13,5885	13,6122	13,5406	216.873	-	-	IA
CAD/HKD	5,7247	-0,13%	5,7295	5,7370	5,7204	28.235	-	-	IA
NZD/SEK	6,5289	-0,63%	6,5709	6,5766	6,5217	78.458	-	-	IA
EUR/CNH	7,86978	+0,11%	7,86088	7,87887	7,85924	205.188	-	-	IA
JPY/NOK	0,06846	-0,19%	0,06868	0,06879	0,06832	85.302	-	-	IA
NZD/HKD	4,7634	-0,44%	4,7853	4,7893	4,7554	26.702	-	-	IA
GBP/CNH	9,2096	+0,24%	9,1810	9,2195	9,1758	104.584	-	-	IA
CAD/MXN	12,147	-0,40%	12,201	12,228	12,140	94.412	-	-	IA