Palmarés y listas de precios de Forex (128 pares de divisas)

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
AUD/CAD	0,9102	+0,04%	0,9098	0,9106	0,9069	68.028	-	-	IA
AUD/CHF	0,6070	+0,25%	0,6055	0,6071	0,6040	63.721	-	-	IA
AUD/CNH	4,83486	+0,17%	4,82690	4,83783	4,80914	157.672	-	-	IA
AUD/CZK	15,19	+0,00%	15,19	15,21	15,14	35.593	-	-	IA
AUD/DKK	4,5898	+0,05%	4,5873	4,5913	4,5756	13.203	-	-	IA
AUD/HKD	5,2156	+0,05%	5,2129	5,2204	5,1868	19.944	-	-	IA
AUD/HUF	237,98	+0,02%	237,91	238,27	237,37	92.314	-	-	IA
AUD/JPY	104,02	+0,17%	103,84	104,06	103,62	65.665	-	-	IA
AUD/MXN	11,1061	-0,35%	11,1456	11,1539	11,0851	185.903	-	-	IA
AUD/NOK	7,1447	-0,06%	7,1492	7,1542	7,1322	45.602	-	-	IA
AUD/NZD	1,0902	-0,08%	1,0911	1,0923	1,0891	70.329	-	-	IA
AUD/PLN	2,6217	+0,09%	2,6192	2,6228	2,6150	18.545	-	-	IA
AUD/SEK	7,1607	+0,03%	7,1589	7,1704	7,1421	44.999	-	-	IA
AUD/SGD	0,8993	+0,00%	0,8993	0,8998	0,8959	40.448	-	-	IA
AUD/USD	0,6685	+0,04%	0,6682	0,6693	0,6648	75.930	-	-	IA
AUD/ZAR	12,1480	+0,05%	12,1426	12,1722	12,1010	270.691	-	-	IA
CAD/CHF	0,6669	+0,21%	0,6655	0,6675	0,6654	65.438	-	-	IA
CAD/CNH	5,31208	+0,12%	5,30572	5,31633	5,29766	162.329	-	-	IA
CAD/CZK	16,688	-0,07%	16,699	16,737	16,672	71.462	-	-	IA
CAD/DKK	5,0426	+0,01%	5,0422	5,0511	5,0394	71.832	-	-	IA
CAD/HKD	5,7308	+0,02%	5,7300	5,7358	5,7183	20.366	-	-	IA
CAD/HUF	261,45	-0,03%	261,52	262,46	261,27	65.592	-	-	IA
CAD/JPY	114,28	+0,12%	114,14	114,45	114,07	76.200	-	-	IA
CAD/MXN	12,203	-0,39%	12,251	12,271	12,201	68.987	-	-	IA
CAD/NOK	7,8497	-0,11%	7,8585	7,8737	7,8455	43.269	-	-	IA
CAD/PLN	2,8808	+0,06%	2,8791	2,8875	2,8781	47.180	-	-	IA
CAD/SEK	7,8671	-0,02%	7,8694	7,8948	7,8598	42.705	-	-	IA
CAD/SGD	0,9880	-0,05%	0,9885	0,9892	0,9875	40.605	-	-	IA
CAD/ZAR	13,3470	+0,00%	13,3471	13,4136	13,3183	275.789	-	-	IA
CHF/CNH	7,96520	-0,09%	7,97234	7,97343	7,94916	180.748	-	-	IA