Palmarés y listas de precios de Forex (128 pares de divisas) - Letra A
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/CAD | 0,9062 | -0,59% | 0,9116 | 0,9130 | 0,9045 | 106.338 | - | - | |
AUD/CHF | 0,5901 | -0,54% | 0,5933 | 0,5941 | 0,5894 | 93.292 | - | - | |
AUD/CNH | 4,77833 | -1,33% | 4,84191 | 4,84621 | 4,77824 | 220.656 | - | - | |
AUD/CZK | 15,01 | -0,20% | 15,04 | 15,08 | 14,99 | 37.611 | - | - | |
AUD/DKK | 4,5449 | -0,51% | 4,5680 | 4,5737 | 4,5430 | 26.401 | - | - | |
AUD/HKD | 5,1411 | -1,28% | 5,2089 | 5,2167 | 5,1390 | 27.004 | - | - | |
AUD/HUF | 238,36 | -0,15% | 238,73 | 239,28 | 237,33 | 203.922 | - | - | |
AUD/JPY | 103,15 | -0,65% | 103,81 | 103,98 | 102,98 | 116.612 | - | - | |
AUD/MXN | 12,1012 | +1,42% | 11,9299 | 12,1558 | 11,7840 | 634.716 | - | - | |
AUD/NOK | 7,0513 | +0,16% | 7,0400 | 7,0561 | 7,0101 | 67.671 | - | - | |
AUD/NZD | 1,0780 | +0,16% | 1,0763 | 1,0784 | 1,0744 | 118.864 | - | - | |
AUD/PLN | 2,6280 | +0,20% | 2,6227 | 2,6304 | 2,6186 | 23.725 | - | - | |
AUD/SEK | 6,9364 | +0,10% | 6,9296 | 6,9486 | 6,9018 | 65.976 | - | - | |
AUD/SGD | 0,8897 | -0,86% | 0,8974 | 0,8983 | 0,8894 | 63.604 | - | - | |
AUD/USD | 0,6580 | -1,33% | 0,6670 | 0,6681 | 0,6578 | 117.874 | - | - | |
AUD/ZAR | 12,4294 | -1,75% | 12,6496 | 12,6499 | 12,3863 | 378.147 | - | - |