Palmarés y listas de precios de Forex (128 pares de divisas) - Letra C

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
CAD/CHF	0,6513	+0,06%	0,6509	0,6537	0,6496	107.527	-	-	IA
CAD/CNH	5,27643	-0,66%	5,31192	5,31308	5,27581	227.390	-	-	IA
CAD/CZK	16,579	+0,52%	16,493	16,587	16,477	112.741	-	-	IA
CAD/DKK	5,0166	+0,11%	5,0108	5,0263	5,0033	113.581	-	-	IA
CAD/HKD	5,6757	-0,66%	5,7136	5,7163	5,6751	27.349	-	-	IA
CAD/HUF	263,17	+0,49%	261,88	263,64	260,71	145.730	-	-	IA
CAD/JPY	113,88	-0,02%	113,89	114,39	113,44	118.345	-	-	IA
CAD/MXN	13,363	+2,10%	13,087	13,424	13,005	108.867	-	-	IA
CAD/NOK	7,7826	+0,78%	7,7227	7,7931	7,7006	62.377	-	-	IA
CAD/PLN	2,9011	+0,83%	2,8771	2,9046	2,8742	67.613	-	-	IA
CAD/SEK	7,6558	+0,71%	7,6011	7,6775	7,5689	60.936	-	-	IA
CAD/SGD	0,9825	-0,19%	0,9844	0,9848	0,9810	63.788	-	-	IA
CAD/ZAR	13,7219	-1,11%	13,8754	13,8759	13,6707	384.263	-	-	IA
CHF/CNH	8,10151	-0,72%	8,16042	8,16406	8,09454	255.348	-	-	IA
CHF/CZK	25,456	+0,46%	25,339	25,456	25,294	117.637	-	-	IA
CHF/DKK	7,7025	+0,05%	7,6983	7,7144	7,6812	132.549	-	-	IA
CHF/HKD	8,7143	-0,72%	8,7776	8,7921	8,7049	29.859	-	-	IA
CHF/HUF	403,97	+0,41%	402,32	404,49	400,22	160.563	-	-	IA
CHF/JPY	174,85	-0,07%	174,97	175,27	174,45	117.435	-	-	IA
CHF/MXN	20,5172	+2,04%	20,1066	20,5980	19,9093	86.617	-	-	IA
CHF/NOK	11,9484	+0,71%	11,8628	11,9583	11,8267	38.034	-	-	IA
CHF/PLN	4,4542	+0,78%	4,4199	4,4577	4,4138	72.867	-	-	IA
CHF/SEK	11,7540	+0,64%	11,6765	11,7724	11,6427	37.701	-	-	IA
CHF/SGD	1,5085	-0,25%	1,5123	1,5135	1,5045	69.428	-	-	IA
CHF/TRY	36,0911	-0,56%	36,2930	36,3859	35,9612	117.461	-	-	IA
CHF/ZAR	21,0704	-1,16%	21,3161	21,3168	20,9817	410.490	-	-	IA